Poloniex Kryptowährung Börse

https://poloniex.com/

Aktualisiert: 07 March 2021 17:23:02 UTC+00:00

Währung Kurs 24 St. Volumen
AAVE 0.00799437 BTC 146.24 AAVE
AAVE 406.01 USDT 309.92 AAVE
ADEL 0.18399864 USDT 127.28 ADEL
AKRO 0.00000081 BTC 37976.14 AKRO
AKRO 0.04044117 USDT 17211.97 AKRO
ALPHA 1.71 USDT 2626.62 ALPHA
Synereo (AMP) 0.00000045 BTC 143308.18 AMP
Synereo (AMP) 0.40001461 TRX 1565.56 AMP
Synereo (AMP) 0.02296404 USDT 257846.99 AMP
API3 4.9 USDT 438.85 API3
ARDR 0.00000399 BTC 42471.97 ARDR
ATOM 0.00037694 BTC 2202.54 ATOM
ATOM 19.27 USDC 604.87 ATOM
ATOM 19.13 USDT 3616.32 ATOM
AVA 0.00005101 BTC 1484.91 AVA
AVA 51.43 TRX 96.05 AVA
AVA 2.59 USDT 792.93 AVA
BAC 0.4199 USDT 3.29 BAC
BAL 42.73 USDT 239.99 BAL
BAND 13.13 USDT 80.11 BAND
BAT 0.0000138 BTC 18318.31 BAT
BAT 0.70400531 USDT 33788.3 BAT
Bitcoin Cash (BCH) 0.01007837 BTC 467.15 BCH
Bitcoin Cash (BCH) 506.89 USDC 8.2 BCH
Bitcoin Cash (BCH) 511.45 USDT 674.09 BCH
BCHA 0.00029 BTC 111.6 BCHA
BCHA 15.4 USDT 31.16 BCHA
BCHC 0.01535275 USDT 478845.54 BCHC
BCHSV 0.00364582 BTC 111.6 BCHSV
BCHSV 180 USDC 3.25 BCHSV
BCHSV 184.1 USDT 127.12 BCHSV
Bytecoin (BCN) 0.00040297 USDT 29245208.67 BCN
BEAR 0.00148879 USDT 182049842.11 BEAR
BID 0.00000039 BTC 640637.8 BID
BID 0.01860086 USDT 2078457.93 BID
BLY 0.09771783 USDT 59044.26 BLY
BNB 240 BUSD 25.48 BNB
BNB 4596.22 TRX 7 BNB
BNB 236.39 USDT 2237.14 BNB
BNT 0.00016246 BTC 1321.66 BNT
BOND 54 USDT 16.72 BOND
BRG 6.09 TRX 1820676.71 BRG
BRG 0.31173369 USDT 2376031.32 BRG
Bitcoin (BTC) 218.44 BNB <1 BTC
Bitcoin (BTC) 51160.91 BUSD <1 BTC
Bitcoin (BTC) 50012.62 DAI <1 BTC
Bitcoin (BTC) 50159.02 PAX <1 BTC
Bitcoin (BTC) 51304.82 TUSD <1 BTC
Bitcoin (BTC) 50740.21 USDC 282.68 BTC
Bitcoin (BTC) 49373.72 USDJ <1 BTC
Bitcoin (BTC) 50746.53 USDT 774.38 BTC
BitShares (BTS) 0.00000109 BTC 82224.14 BTS
BTT 0.02418815 TRX 6801087.53 BTT
BTT 0.00120579 USDJ 2652937.66 BTT
BTT 0.00124348 USDT 251318916.16 BTT
BULL 63875.14 USDT 38.93 BULL
BUSD 0.99922905 USDT 865.12 BUSD
BVOL 1265.18 USDT <1 BVOL
BZRX 0.45832678 USDT 2514.53 BZRX
CHR 0.00000156 BTC 73347.18 CHR
CHR 1.53 TRX 18874 CHR
CHR 0.07943998 USDT 270557.49 CHR
COMBO 2.86 USDT 147.6 COMBO
COMP 0.29011554 ETH 10.13 COMP
COMP 487.81 USDT 7.38 COMP
CORN 13 USDT 44.44 CORN
CREAM 126.36 USDT 11.16 CREAM
CRV 2.21 USDT 10310.1 CRV
CUDOS 0.0488001 USDT 3695.51 CUDOS
CUSDT 0.02084 USDT 100 CUSDT
CVC 0.00000786 BTC 7332.41 CVC
CVP 2.01 USDT 2.74 CVP
CVT 0.00000244 BTC 37571.19 CVT
CVT 0.12353647 USDT 14659.42 CVT
DAI 1 USDT 382.57 DAI
Dash (DASH) 0.00418594 BTC 666.99 DASH
Dash (DASH) 212.03 USDC 2.75 DASH
Dash (DASH) 211.95 USDT 625.23 DASH
Decred (DCR) 0.00300461 BTC 792.2 DCR
DEC 0.37200002 USDT 7847.16 DEC
DEXT 0.50000011 USDT 663.56 DEXT
DHT 3.52 USDT 340 DHT
DIA 2.48 USDT 231.27 DIA
DICE 0.02485651 USDT 1446.87 DICE
Dogecoin (DOGE) 0.00000102 BTC 25288740.66 DOGE
Dogecoin (DOGE) 0.05153593 USDC 380524.63 DOGE
Dogecoin (DOGE) 0.05122448 USDT 7905792.42 DOGE
DOS 0.09036192 USDT 74324.08 DOS
DOT 0.00067761 BTC 3906.05 DOT
DOT 34.35 USDT 12948.83 DOT
EOS 0.00007464 BTC 31528.07 EOS
EOS 0.00226863 ETH 4511.07 EOS
EOS 3.8 USDC 2306.75 EOS
EOS 3.77 USDT 18227.71 EOS
ESD 0.12 USDT 250 ESD
Ethereum Classic (ETC) 0.00022428 BTC 4289.7 ETC
Ethereum Classic (ETC) 0.00687017 ETH 4213.45 ETC
Ethereum Classic (ETC) 11.7 USDC 86.32 ETC
Ethereum Classic (ETC) 11.4 USDT 18400.08 ETC
Ethereum (ETH) 0.03291231 BTC 5491.1 ETH
Ethereum (ETH) 1554.42 DAI <1 ETH
Ethereum (ETH) 1666 PAX <1 ETH
Ethereum (ETH) 32490.79 TRX 5.53 ETH
Ethereum (ETH) 1680 TUSD 1.8 ETH
Ethereum (ETH) 1669.66 USDC 2661.07 ETH
Ethereum (ETH) 1670.66 USDT 25478.94 ETH
Execoin (EXE) 0.00000007 BTC 177172.31 EXE
Execoin (EXE) 0.0039 USDT 104090.11 EXE
FARM 0.00450556 BTC 1.66 FARM
FARM 225 USDT 14.46 FARM
FCT2 0.00000189 BTC 2032.91 FCT2
FCT2 0.09768516 USDT 1708.12 FCT2
FOAM 0.00000133 BTC 358486.45 FOAM
FRONT 0.00004381 BTC 1622.41 FRONT
FRONT 2.25 USDT 2606.69 FRONT
FSW 0.26257212 USDT 391.61 FSW
FTT 30.5 USDT 43.57 FTT
FUND 0.00000098 BTC 74635.14 FUND
FUND 0.95865511 TRX 72417.29 FUND
FUND 0.0491 USDT 121928.12 FUND
GAS 0.00022042 BTC 209.24 GAS
GEEQ 0.99999874 USDT 176.42 GEEQ
GHST 1.31 USDT 301.08 GHST
GLM 0.00000821 BTC 18447.86 GLM
GLM 0.412159 USDT 8881.2 GLM
Grantcoin (GRT) 1.89 USDT 10841.23 GRT
HEGIC 0.25999628 USDT 200.06 HEGIC
HGET 0.0001 BTC 382.89 HGET
HGET 5.27 USDT 1280.59 HGET
IBVOL 5005.84 USDT <1 IBVOL
INJ 0.00023712 BTC 6891.69 INJ
INJ 12.02 USDT 4902.77 INJ
JFI 102.41 USDT 5.93 JFI
JST 1.09 TRX 118171777.17 JST
JST 0.05609548 USDT 17267435.79 JST
KhanCoin (KNC) 0.00004132 BTC 3609.71 KNC
KP3R 300 USDT <1 KP3R
KTON 129.26 USDT 34.32 KTON
LINK 0.00055289 BTC 1072.73 LINK
LINK 546.61 TRX 10.49 LINK
LINK 28.06 USDT 2690.17 LINK
LON 6.21 USDT 7.5 LON
LOOM 0.00000259 BTC 56458.31 LOOM
LPT 0.00009258 BTC 24501.47 LPT
LPT 5 USDT 891.71 LPT
LRC 0.00001134 BTC 1598.6 LRC
LRC 0.58460885 USDT 1833.19 LRC
Lisk (LSK) 0.00006274 BTC 1553.57 LSK
Lisk (LSK) 3.18 USDT 2376.17 LSK
Litecoin (LTC) 0.00370698 BTC 15317.03 LTC
Litecoin (LTC) 188.06 USDC 533.19 LTC
Litecoin (LTC) 188.02 USDT 18192.61 LTC
MANA 0.00000755 BTC 39085.48 MANA
MANA 0.38348367 USDT 24690.92 MANA
MATIC 0.00000421 BTC 23152.21 MATIC
MATIC 4.31 TRX 1039.43 MATIC
MATIC 0.2157 USDT 120164.45 MATIC
MCB 15 USDT <1 MCB
MDT 0.0000009 BTC 36694.02 MDT
MDT 0.04524798 USDT 12929.06 MDT
Memetic (MEME) 1950 USDT <1 MEME
MKR 0.04324324 BTC 1.29 MKR
MKR 2151.46 USDT <1 MKR
MPH 105 USDT 37.08 MPH
MTA 2.58 USDT 1488.62 MTA
NEO 0.00076497 BTC 199.43 NEO
NEO 764.96 TRX <1 NEO
NEO 38.91 USDT 725.28 NEO
NMR 0.00078714 BTC 52.31 NMR
NU 0.68999796 USDT 158.37 NU
NXT 0.00000058 BTC 834772.13 NXT
OCEAN 1.48 USDT 1589187.05 OCEAN
OM 0.264 USDT 5044.64 OM
OMG 0.00009945 BTC 4501.67 OMG
PAX 0.99926083 USDT 73.46 PAX
PERX 0.00286979 USDT 4742201.36 PERX
POLS 4.19 USDT 35831.5 POLS
POLY 0.00000829 BTC 27246.03 POLY
PRQ 1.13 USDT 15563.94 PRQ
QTUM 0.00012238 BTC 7715.79 QTUM
QTUM 6.23 USDT 2958.18 QTUM
RARI 30.11 USDT 1183.83 RARI
REEF 0.0393 USDT 488825.71 REEF
REN 0.00002226 BTC 581.29 REN
REN 1.13 USDT 9275.14 REN
REPV2 0.00059915 BTC 269.78 REPV2
REPV2 30.3 USDT 124.37 REPV2
RFUEL 0.13189142 USDT 2991.86 RFUEL
RING 0.12963699 USDT 11924.98 RING
ROOK 412.99 USDT 5.98 ROOK
RSR 0.07092065 USDT 9692433.08 RSR
SAND 0.00000729 BTC 25599.01 SAND
SAND 0.373 USDT 50992.05 SAND
Siacoin (SC) 0.00000021 BTC 728504.85 SC
Siacoin (SC) 0.01082807 USDT 2143932.23 SC
SENSO 0.00001502 BTC 226061.33 SENSO
SENSO 0.76290897 USDT 461522.18 SENSO
Status (SNT) 0.00000171 BTC 1050.86 SNT
SNX 0.00042008 BTC 3224.24 SNX
SNX 21.33 USDT 2221.32 SNX
SRM 5.91 USDT 13625.42 SRM
STAKE 26 USDT 465.18 STAKE
Steem (STEEM) 0.00000879 BTC 29118.26 STEEM
Steem (STEEM) 8.94 TRX 1178.64 STEEM
Steem (STEEM) 0.44313491 USDT 26395.19 STEEM
STORJ 0.00001351 BTC 2082.52 STORJ
STPT 0.00000086 BTC 5832.47 STPT
STPT 0.04321125 USDT 17792.93 STPT
Stellar (STR) 0.00000812 BTC 864451.86 STR
Stellar (STR) 0.41232556 USDC 168051.54 STR
Stellar (STR) 0.41134682 USDT 557170.37 STR
SUN 16.6 USDT 33.13 SUN
SUSHI 17.35 USDT 5439.54 SUSHI
SWAP 0.00007798 BTC 3831.56 SWAP
SWAP 4 USDT 11836.33 SWAP
SWFTC 0.00000004 BTC 9151330.79 SWFTC
SWFTC 0.00157271 USDT 127294.97 SWFTC
SWRV 1.15 USDT 37 SWRV
SXP 0.00005094 BTC 1802.67 SXP
SXP 65 TRX 10 SXP
SXP 2.59 USDT 12088.79 SXP
TAI 0.83 USDT 167.89 TAI
TEND 0.184588 USDT 10204.23 TEND
TORN 184 USDT 31.4 TORN
TRADE 0.31726387 USDT 9270.11 TRADE
TRB 41.16 USDT 7.96 TRB
TRU 0.00000735 BTC 2090.21 TRU
TRU 0.365 USDT 432.18 TRU
TRON (TRX) 0.00000102 BTC 4532574.79 TRX
TRON (TRX) 0.05152129 USDC 429215.67 TRX
TRON (TRX) 0.04994747 USDJ 220408.11 TRX
TRON (TRX) 0.0514264 USDT 274302167.43 TRX
TUSD 0.99990492 USDC 28045.95 TUSD
TUSD 0.99949991 USDT 55657.11 TUSD
UMA 22.11 USDT 94.79 UMA
UNI 32.1 USDT 11208.47 UNI
USDJ 1.03 USDT 262051.98 USDJ
Tether (USDT) 1 USDC 130982.91 USDT
VALUE 4.71 USDT 40.95 VALUE
VSP 550 TRX <1 VSP
VSP 25.4 USDT 313.19 VSP
WBTC 0.99967741 BTC <1 WBTC
WBTC 49462.01 USDT <1 WBTC
WETH 2000 USDT <1 WETH
WIN 0.00413353 TRX 3427020.95 WIN
WIN 0.00021476 USDT 34177784.3 WIN
WNXM 47 USDT 17.06 WNXM
WRX 0.0000057 BTC 290.96 WRX
WRX 0.26002876 USDT 11332.25 WRX
NEM (XEM) 0.0000143 BTC 1232340.45 XEM
XFIL 0.00062451 BTC 8.5 XFIL
XFIL 30.5 USDT <1 XFIL
XFLR 0.1245662 USDT 422327.85 XFLR
Monero (XMR) 0.00407601 BTC 3825.97 XMR
Monero (XMR) 208 USDC 60.91 XMR
Monero (XMR) 207.24 USDT 1324.5 XMR
Ripple (XRP) 0.00000915 BTC 4169334.66 XRP
Ripple (XRP) 9.08 TRX 14079.56 XRP
Ripple (XRP) 0.46384343 USDC 129484.89 XRP
Ripple (XRP) 0.4638834 USDT 3912629.93 XRP
XTZ 0.00008101 BTC 39892.01 XTZ
XTZ 80 TRX 22.55 XTZ
XTZ 4.1 USDT 66134.26 XTZ
YFI 36344.03 USDT 1.97 YFI
YFII 2140.77 USDT 5.43 YFII
YFL 265 USDT <1 YFL
ZAP 0.2811808 USDT 29195.7 ZAP
Zcash (ZEC) 0.00249668 BTC 166.84 ZEC
Zcash (ZEC) 0.07601959 ETH 41.8 ZEC
Zcash (ZEC) 127 USDC 8.44 ZEC
Zcash (ZEC) 127.14 USDT 1389.71 ZEC
ZKS 3.02 USDT 2482.79 ZKS
ZLOT 899 USDT <1 ZLOT
ZRX 0.00002753 BTC 1291.58 ZRX
ZRX 0.00084925 ETH 1034.8 ZRX
ZRX 1.4 USDT 23727.8 ZRX
Gesamtvolumen 24 St. 157 722 000 USD