Kraken Kryptowährung Börse

https://www.kraken.com/

Aktualisiert: 07 March 2021 17:09:02 UTC+00:00

Währung Kurs 24 St. Volumen
AI 0.83845 EUR 333285.73 AI
AI 1 SDT 351651.04 AI
AI 1 USD 1712768.62 AI
AL 0.000831 BTC 1602.55 AL
AL 0.0254 ETH 567.5 AL
AL 35.45 EUR 9428.67 AL
AL 42.47 USD 5463.42 AL
ANA 0.00000764 BTC 688224.53 ANA
ANA 0.0002337 ETH 165615.03 ANA
ANA 0.32414 EUR 2051788.99 ANA
ANA 0.38934 USD 4363272.5 ANA
ANO 0.00010266 BTC 27265.2 ANO
ANO 0.00313068 ETH 6252.58 ANO
ANO 4.39 EUR 93531.68 ANO
ANO 5.23 USD 71772.9 ANO
AT 0.00001382 BTC 488414.29 AT
AT 0.0004227 ETH 35897.41 AT
AT 0.58839 EUR 1259946.94 AT
AT 0.70096 USD 1069804.74 AT
Australian Dollar (AUD) 83.23 JPY 2967.41 AUD
Australian Dollar (AUD) 0.76838 USD 96210.66 AUD
AVA 0.00008043 BTC 21274.22 AVA
AVA 0.002437 ETH 6007.92 AVA
AVA 3.43 EUR 72980.21 AVA
AVA 4.09 USD 138002.14 AVA
AVE 535.75 AUD 7.27 AVE
AVE 0.00019872 BTC 20117.62 AVE
AVE 0.0060313 ETH 3544.53 AVE
AVE 8.47 EUR 12262.27 AVE
AVE 297.84 GBP 94.28 AVE
AVE 10.11 USD 18104.4 AVE
AXG 0.033739 BTC 65.25 AXG
AXG 1.03 ETH 24.32 AXG
AXG 1435.73 EUR 98.19 AXG
AXG 1711.45 USD 59.45 AXG
Bitcoin (BTC) 50900.4 AI 2.61 BTC
Bitcoin (BTC) 66396.5 AUD 8.62 BTC
Bitcoin (BTC) 1.02 BTC <1 BTC
Bitcoin (BTC) 64824 CAD 45.76 BTC
Bitcoin (BTC) 42662.1 EUR 3065.73 BTC
Bitcoin (BTC) 36823 GBP 57.52 BTC
Bitcoin (BTC) 47279.5 HF 21.55 BTC
Bitcoin (BTC) 5523621 JPY 7.08 BTC
Bitcoin (BTC) 50919.98 SDC 36.86 BTC
Bitcoin (BTC) 50902.4 SDT 363.74 BTC
Bitcoin (BTC) 50900 USD 4151.16 BTC
CEA 0.0000293 BTC 1356363.89 CEA
CEA 1.25 EUR 6706773.92 CEA
CEA 1.08 GBP 359905.42 CEA
CEA 1.49 USD 7623640.65 CEA
CH 662.5 AUD 1.79 CH
CH 0.01007 BTC 580.11 CH
CH 0.3065 ETH 243.05 CH
CH 430 EUR 1678.42 CH
CH 372.17 GBP 27.06 CH
CH 55430 JPY 22.3 CH
CH 512.72 SDT 332.03 CH
CH 512.96 USD 6112.72 CH
CX 0.00003848 BTC 113039.08 CX
CX 0.0011691 ETH 58609.18 CX
CX 1.64 EUR 204099.68 CX
CX 1.95 USD 171165.73 CX
DA 1.47 AUD 11461.39 DA
DA 0.00002229 BTC 3414261.78 DA
DA 0.0006796 ETH 5330046.01 DA
DA 0.951254 EUR 13573001.01 DA
DA 0.824 GBP 546334.36 DA
DA 1.13 SDT 929801.13 DA
DA 1.13 USD 34474291.57 DA
Dash (DASH) 0.00416 BTC 335.02 DASH
Dash (DASH) 177.82 EUR 1799.52 DASH
Dogecoin (DOGE) 0.00000101 BTC 14536415.53 DOGE
Dogecoin (DOGE) 0.0430134 EUR 29231153.73 DOGE
Dogecoin (DOGE) 0.0513405 USD 53602393.16 DOGE
EEP 0.00000765 BTC 216795.96 EEP
EEP 0.0002352 ETH 124528.53 EEP
EEP 0.32774 EUR 639178.56 EEP
EEP 0.39059 USD 948197.47 EEP
EPV 0.000597 BTC 2597.71 EPV
EPV 0.01833 ETH 1180.7 EPV
EPV 25.4 EUR 5608.27 EPV
EPV 30.22 USD 2929.9 EPV
Ethereum Classic (ETC) 0.000224 BTC 8706.4 ETC
Ethereum Classic (ETC) 0.00685 ETH 1731.94 ETC
Ethereum Classic (ETC) 9.57 EUR 19003.66 ETC
Ethereum Classic (ETC) 11.44 USD 21050.72 ETC
Ethereum (ETH) 1668.9 AI 58.78 ETH
Ethereum (ETH) 2165.88 AUD 213.13 ETH
Ethereum (ETH) 0.03288 BTC 13780.3 ETH
Ethereum (ETH) 2130.75 CAD 651.69 ETH
Ethereum (ETH) 1402.88 EUR 35422.67 ETH
Ethereum (ETH) 1211.41 GBP 861.94 ETH
Ethereum (ETH) 1556.31 HF 127.35 ETH
Ethereum (ETH) 181094 JPY 37.69 ETH
Ethereum (ETH) 1675.53 SDC 1043.45 ETH
Ethereum (ETH) 1671.25 SDT 2808.04 ETH
Ethereum (ETH) 1674.82 USD 79201.19 ETH
Euro (EUR) 1.55 AUD 34608.11 EUR
Euro (EUR) 1.52 CAD 33884.05 EUR
Euro (EUR) 0.86396 GBP 322737.54 EUR
Euro (EUR) 1.11 HF 101071.64 EUR
Euro (EUR) 128.9 JPY 9704.15 EUR
Euro (EUR) 1.19 USD 15271148.02 EUR
FI 44372 AUD <1 FI
FI 0.7109 BTC 12.53 FI
FI 21.71 ETH 1.37 FI
FI 30332 EUR 21.86 FI
FI 26007 GBP <1 FI
FI 36200 USD 37.05 FI
British Pound Sterling (GBP) 1.38 USD 682867.05 GBP
IL 53.77 AUD 2.79 IL
IL 0.0008103 BTC 930.45 IL
IL 0.02471 ETH 319.68 IL
IL 34.51 EUR 9322.35 IL
IL 29.99 GBP 224.56 IL
IL 41.21 USD 26214.21 IL
INK 36.09 AUD 18.78 INK
INK 0.000552 BTC 33380.99 INK
INK 0.01684 ETH 20721.32 INK
INK 23.56 EUR 87257.46 INK
INK 20.43 GBP 2785.43 INK
INK 28.15 SDT 17834.92 INK
INK 28.12 USD 362815.65 INK
LGO 0.00002172 BTC 455225.77 LGO
LGO 0.0006627 ETH 234000.77 LGO
LGO 0.92793 EUR 1167992.16 LGO
LGO 0.79889 GBP 21197.13 LGO
LGO 1.11 USD 2110639.91 LGO
LOW 0.0006816 BTC 50705.15 LOW
LOW 0.02076 ETH 14550.59 LOW
LOW 29.12 EUR 61290.32 LOW
LOW 25.18 GBP 8148.22 LOW
LOW 34.75 USD 70984.17 LOW
Litecoin (LTC) 244.24 AUD 61.71 LTC
Litecoin (LTC) 0.003698 BTC 3963.66 LTC
Litecoin (LTC) 0.113 ETH 3477.38 LTC
Litecoin (LTC) 157.81 EUR 25886.58 LTC
Litecoin (LTC) 136.76 GBP 365.74 LTC
Litecoin (LTC) 19808 JPY 3 LTC
Litecoin (LTC) 188.08 SDT 1768.57 LTC
Litecoin (LTC) 188.3 USD 52402.73 LTC
MG 0.0000991 BTC 54794.48 MG
MG 0.00301922 ETH 11411.43 MG
MG 4.23 EUR 342172.8 MG
MG 5.06 USD 290547.05 MG
MLN 0.000804 BTC 978.87 MLN
MLN 0.0244 ETH 555.77 MLN
MLN 34.29 EUR 2084.93 MLN
MLN 40.92 USD 3827.78 MLN
NC 0.00003982 BTC 35129.9 NC
NC 0.001216 ETH 12123.09 NC
NC 1.7 EUR 121510.09 NC
NC 2.03 USD 181046.71 NC
NI 0.0006315 BTC 59273.56 NI
NI 0.01928 ETH 42732.85 NI
NI 27.04 EUR 93627.17 NI
NI 32.13 USD 219250.34 NI
NO 0.0027 BTC 669.78 NO
NO 0.0821 ETH 575.77 NO
NO 115.69 EUR 375.03 NO
NO 137.62 USD 373.39 NO
NT 0.00009988 BTC 12943.63 NT
NT 0.00304 ETH 2034.22 NT
NT 4.26 EUR 7834.41 NT
NT 5.09 USD 16748.31 NT
NX 27.66 AUD 9.95 NX
NX 0.0004202 BTC 3363.52 NX
NX 0.01279 ETH 6646.37 NX
NX 17.93 EUR 9489.29 NX
NX 15.56 GBP 123.71 NX
NX 21.43 USD 31780.04 NX
OMP 0.009519 BTC 394.33 OMP
OMP 0.29 ETH 114.18 OMP
OMP 406.23 EUR 589.76 OMP
OMP 485 USD 646.36 OMP
OS 0.0000744 BTC 41609.76 OS
OS 0.002272 ETH 8978.69 OS
OS 3.17 EUR 199347.29 OS
OS 3.8 SDT 20924.98 OS
OS 3.79 USD 215857.11 OS
OT 44.71 AUD 210.31 OT
OT 0.00067792 BTC 91073.49 OT
OT 0.020586 ETH 87913.14 OT
OT 28.88 EUR 376782.44 OT
OT 24.95 GBP 5730.13 OT
OT 34.48 SDT 106964.73 OT
OT 34.46 USD 523899.5 OT
Augur (REP) 0.000612 BTC 604.82 REP
Augur (REP) 0.0186 ETH 96.31 REP
Augur (REP) 26.11 EUR 4775.84 REP
Augur (REP) 31.25 USD 3431.83 REP
RT 3.3 AUD 169.8 RT
RT 0.00003686 BTC 53969.51 RT
RT 0.001126 ETH 138809.26 RT
RT 1.58 EUR 1230308.86 RT
RT 1.36 GBP 24219.91 RT
RT 1.88 USD 372963.79 RT
RV 0.0000435 BTC 46056.45 RV
RV 0.001321 ETH 23383.94 RV
RV 1.85 EUR 240866.16 RV
RV 2.2 USD 340181.96 RV
RX 0.00000101 BTC 6228256.8 RX
RX 0.00003078 ETH 700596.02 RX
RX 0.043144 EUR 8923374.69 RX
RX 0.051486 USD 20132633.04 RX
ShadowCash (SDC) 1.31 AUD 10732.22 SDC
ShadowCash (SDC) 0.8379 EUR 4466959.12 SDC
ShadowCash (SDC) 0.7241 GBP 86795.87 SDC
ShadowCash (SDC) 1 SDT 2878920.98 SDC
ShadowCash (SDC) 1 USD 6176557.42 SDC
SDT 1.31 AUD 22287.62 SDT
SDT 1.27 CAD 340931.51 SDT
SDT 0.8379 EUR 19123010.08 SDT
SDT 0.7241 GBP 1955784.7 SDT
SDT 0.9292 HF 251724.09 SDT
SDT 108.17 JPY 8102.19 SDT
SDT 1 USD 65691621.17 SDT
SK 0.00006244 BTC 46764.75 SK
SK 0.00192416 ETH 6937.37 SK
SK 2.66 EUR 149053.11 SK
SK 3.19 USD 50820.48 SK
SM 295.49 AUD 14.61 SM
SM 0.004575 BTC 914.3 SM
SM 0.13875 ETH 555.36 SM
SM 195.43 EUR 4513.61 SM
SM 169.77 GBP 130.81 SM
SM 233.47 USD 5832.53 SM
TH2 0.9626 ETH 258.48 TH2
TOM 24.61 AUD <1 TOM
TOM 0.0003791 BTC 35942.66 TOM
TOM 0.011513 ETH 2806.55 TOM
TOM 16.1 EUR 34631.76 TOM
TOM 13.97 GBP 463.5 TOM
TOM 19.24 USD 76202.06 TOM
TOR 0.0000135 BTC 190479.97 TOR
TOR 0.0004148 ETH 14317.18 TOR
TOR 0.57604 EUR 111783.85 TOR
TOR 0.68871 USD 100281.82 TOR
TUM 0.000122 BTC 39757.31 TUM
TUM 0.0037216 ETH 5436 TUM
TUM 5.19 EUR 144834.62 TUM
TUM 6.2 USD 119938.17 TUM
TZ 5.23 AUD 1096.64 TZ
TZ 0.0000804 BTC 128585.85 TZ
TZ 0.0024424 ETH 43173 TZ
TZ 3.43 EUR 328596.76 TZ
TZ 2.96 GBP 728.95 TZ
TZ 4.1 USD 567264.94 TZ
US Dollar (USD) 1.27 CAD 239889.07 USD
US Dollar (USD) 0.92927 HF 428722.72 USD
US Dollar (USD) 108.08 JPY 14368.47 USD
WT 0.00031092 BTC 10089.05 WT
WT 13.2 EUR 68092.24 WT
WT 11.9 GBP 3634.8 WT
WT 15.74 USD 30534.16 WT
Stellar (XLM) 0.54241 AUD 3465.44 XLM
Stellar (XLM) 0.00000809 BTC 3590868.88 XLM
Stellar (XLM) 0.345751 EUR 3711808.76 XLM
Stellar (XLM) 0.29622 GBP 84306.41 XLM
Stellar (XLM) 0.412543 USD 5549501.93 XLM
Monero (XMR) 0.004078 BTC 8678.65 XMR
Monero (XMR) 174.19 EUR 3469.75 XMR
Monero (XMR) 207.6 USD 5037.73 XMR
Ripple (XRP) 0.60581 AUD 17359.64 XRP
Ripple (XRP) 0.00000913 BTC 1517893.08 XRP
Ripple (XRP) 0.59376 CAD 362359.98 XRP
Ripple (XRP) 0.0002787 ETH 646509.42 XRP
Ripple (XRP) 0.38976 EUR 7570262.28 XRP
Ripple (XRP) 0.33672 GBP 219368.09 XRP
Ripple (XRP) 50 JPY 10352.92 XRP
Ripple (XRP) 0.46481 SDT 236176.47 XRP
Ripple (XRP) 0.46501 USD 5169193.65 XRP
XT 0.00000981 BTC 65226.74 XT
XT 0.0002996 ETH 56728.44 XT
XT 0.41754 EUR 406286.91 XT
XT 0.5 USD 802019.27 XT
Zcash (ZEC) 0.00249 BTC 1487.88 ZEC
Zcash (ZEC) 106.46 EUR 3501.48 ZEC
Zcash (ZEC) 127.3 USD 4812.27 ZEC
Gesamtvolumen 24 St. 1 035 029 800 USD