HitBTC Kryptowährung Börse

https://hitbtc.com/

Aktualisiert: 07 July 2020 02:08:22 UTC+00:00

Währung Kurs 24 St. Volumen
1ST 0.00001184 BTC 1088 1ST
1ST 0.00046205 ETH 22 1ST
ABT 0.00002747 CBT 1.2 ABT
ArtByte (ABY) 0.00000076 SSB 51390 ABY
ArtByte (ABY) 0.00002888 SSE 27960 ABY
ACA 0.00000001 TBT 1140600 ACA
ACA 0.0000005 TET 200 ACA
ACA 0.00010226 TUS 1000 ACA
ACT 0.00000075 BTC 5220 ACT
ACT 0.00002889 ETH 18870 ACT
Cardano (ADA) 0.00041192 BCH 257627 ADA
Cardano (ADA) 0.00001132 BTC 21537844 ADA
Cardano (ADA) 0.00043879 ETH 3559951 ADA
Cardano (ADA) 0.1052055 USD 183950214 ADA
ADK 0.00007589 BTC 237166.97 ADK
ADX 0.00001098 BTC 25 ADX
ADX 0.1009991 USD 6 ADX
AEB 0.00001441 TC 308760.5 AEB
AEO 0.00005053 NBT 233.7 AEO
AGI 0.000002 BTC 154 AGI
ALG 0.00002428 OBT 1421.1 ALG
ALG 0.00094002 OET 334.8 ALG
ALG 0.224708 OUS 596.3 ALG
AMB 0.00000138 BTC 2395 AMB
AMB 0.0127868 USD 2054 AMB
AMM 0.00000034 BTC 5880 AMM
AMM 0.00001449 ETH 3230 AMM
AMM 0.00329997 USD 12980 AMM
Aragon (ANT) 0.00014804 BTC 7326.1 ANT
APM 0.00000576 BTC <1 APM
APP 0.00000438 CBT 259 APP
ARD 0.0000055 RBT 1520925 ARD
ARD 0.0517261 RUS 2 ARD
ARN 0.000023 BTC 994.2 ARN
ARN 0.00090127 ETH 19.1 ARN
ARP 0.00000144 ABT 1591390 ARP
ART 0.00000076 BTC 138480 ART
ATO 0.0125144 MBC 31.53 ATO
ATO 0.000323 MBT 12405.36 ATO
ATO 0.0125904 MET 198.73 ATO
ATO 3 MUS 5553.59 ATO
AUC 0.00001686 BTC 1500 AUC
AUC 0.00066225 ETH 5 AUC
AUT 0.00000003 OBT 177560 AUT
AVA 0.00003949 BTC 45848 AVA
AVA 0.00153453 ETH 24753 AVA
AVA 0.3658805 USD 35890 AVA
AVT 0.00075 ETH 430.2 AVT
AXP 0.00000046 RBT 20 AXP
AYA 0.00000157 BTC 384234 AYA
AYA 0.0145484 USD 21832 AYA
BAN 0.00000001 CAB 40517000 BAN
BAN 0.0000003 CAE 38383000 BAN
BAN 0.000084 CAU 16264000 BAN
BAT 0.00002784 BTC 132548.7 BAT
BAT 0.00108457 ETH 7680.1 BAT
BAT 0.259236 USD 29924.7 BAT
BCD 0.00008752 BTC 7403 BCD
BCD 0.815462 USD 2276.7 BCD
Bitcoin Cash (BCH) 212.46 EUR <1 BCH
Bitcoin Cash (BCH) 5.48 LTC <1 BCH
Bitcoin Cash (BCH) 229 TUS <1 BCH
Bytecoin (BCN) 0.0000818 EOS 3800 BCN
BCP 0.00000265 TBT 891 BCP
BDG 0.00000011 BTC 70010 BDG
BDG 0.00000439 ETH 2300 BDG
BDP 0.00000085 BTC 92536 BDP
BDP 0.00003287 ETH 377194 BDP
BDP 0.0079276 USD 91196 BDP
BER 0.00000004 RYB 1348080 BER
BER 0.00000157 RYE 917030 BER
BER 0.00038 RYU 6810 BER
BET 0.00000081 BTC 5791445 BET
BET 0.00003105 ETH 26802 BET
BET 0.00000011 RBT 2970 BET
BET 0.00000511 RET 207890 BET
BET 0.00135484 RUS 10 BET
BIRD 0.00001281 BTC 7182.6 BIRD
BIRD 0.0004889 ETH 362.8 BIRD
BIRD 0.00000015 GBT 58800 BIRD
BIRD 0.00000521 GET 800 BIRD
BIRD 0.00121469 GUS 77600 BIRD
BIT 0.00000035 ETH 511400 BIT
BLZ 0.00000358 BTC 215 BLZ
BMC 0.00000421 BTC 271.4 BMC
BMC 0.00014915 ETH <1 BMC
BMC 0.031143 USD 52.2 BMC
BMH 0.00000002 BTC 577020 BMH
BNB 0.0017433 BTC 13750.2 BNB
BNB 0.0676874 ETH 10.89 BNB
BNB 16.19 USD 9948.9 BNB
BNK 0.00000019 BTC 39310 BNK
BNK 0.00000751 ETH 37460 BNK
BNK 0.00189989 USD 20 BNK
BNT 0.00016391 BTC 723020.3 BNT
BNT 0.00634825 ETH 3199.7 BNT
BNT 1.52 USD 2562564.8 BNT
BOS 0.0000011 BTC 103 BOS
BOX 0.00000377 BTC 81 BOX
BOX 0.01495 EOS 14936 BOX
BOX 0.0223077 EUR 6 BOX
BQX 0.00000597 BTC 1131 BQX
BQX 0.00023299 ETH 605.5 BQX
BQX 0.06 USD 1741.7 BQX
BST 0.00001317 BTC 968 BST
Bitcoin SV (BSV) 0.78492 BCH <1 BSV
Bitcoin SV (BSV) 0.020306 BTC 69322.51 BSV
Bitcoin SV (BSV) 188.58 USD 277177.94 BSV
BitBar (BTB) 0.00000014 BTC 32630 BTB
Bitcoin (BTC) 8274.78 EUR <1 BTC
Bitcoin (BTC) 9290.28 USD 38.39 BTC
Bitcoin Gold (BTG) 0.0010001 BTC 162436.65 BTG
Bitcoin Gold (BTG) 0.03875 ETH 6048.45 BTG
Bitcoin Gold (BTG) 9.27 USD 33763.69 BTG
Bitmark (BTM) 0.00000877 BTC 975352 BTM
Bitmark (BTM) 0.00034085 ETH 1103560 BTM
Bitmark (BTM) 0.0814357 USD 340826 BTM
BitShares (BTS) 0.00000251 BTC 9785358 BTS
BTT 0.00000004 BTC 7297010 BTT
BTT 0.00000139 ETH 2460 BTT
BTT 0.00033725 USD 1136250 BTT
BTX 0.00002045 BTC 914.8 BTX
BTX 0.19 USD 80.5 BTX
BUS 0.00010748 BTC <1 BUS
BUS 1 DUS 84.08 BUS
BYT 0.00000001 ZBT 1770200 BYT
BYT 0.00008 ZUS 10400 BYT
C20 0.000055 BTC 6894.7 C20
C20 0.002145 ETH 1585.5 C20
CBC 0.01 USD 10 CBC
CDT 0.0000007 BTC 3630 CDT
CDT 0.0000279 ETH 1410 CDT
CDT 0.00611977 USD 100 CDT
CEL 0.00004267 BTC 21112 CEL
CEL 0.0016401 ETH 29111 CEL
CEL 0.00000045 RBT 37600 CEL
CEN 0.00000844 NZB 628780 CEN
CEN 0.00032344 NZE 127443 CEN
CHA 0.00000029 TBT 11040 CHA
CHA 0.00220042 TUS 100 CHA
CHP 0.0000201 ETH 290 CHP
CHS 0.00001063 BBT 5990240 CHS
CHS 0.00041356 BET 2575610 CHS
CHZ 0.00000129 BTC 385135 CHZ
CHZ 0.0120208 USD 405833 CHZ
CLO 0.00000006 BTC 614130 CLO
CLO 0.0000024 ETH 376330 CLO
CLO 0.00053578 USD 190970 CLO
CMC 0.00000005 TBT 14280 CMC
CMC 0.0000018 TET 200 CMC
CMC 0.00045865 TUS 6620 CMC
CND 0.00000074 BTC 93958 CND
CND 0.00002869 ETH 4353 CND
CND 0.007 USD 63000 CND
COC 0.00000004 OSB 1000 COC
COC 0.00033572 OSU 1000 COC
COM 0.020634 PBT 108.63 COM
COM 0.79809 PET 2.05 COM
COM 190.02 PUS 53.48 COM
COV 0.00002152 BTC 123.3 COV
CPT 0.00000002 BTC 4997300 CPT
CRO 0.00001455 BTC 14468857.3 CRO
CRO 0.00056655 ETH 43516.3 CRO
CRO 0.136269 USD 18872.2 CRO
CRP 0.00003388 TBT 11411.6 CRP
CRP 0.316616 TUS 1094.1 CRP
CUR 0.0000412 BTC 69.9 CUR
CUR 0.00000647 EBT 562 CUR
CUR 0.00169247 ETH 1414.5 CUR
CUR 0.39 USD 47.2 CUR
CVC 0.000002 BTC 551.54 CVC
CVC 0.026023 OIN 11.3 CVC
CVC 0.0258412 USD 394 CVC
CVT 0.00000392 BTC 48020 CVT
DAG 0.00000166 BTC 3880 DAG
DAI 0.00010947 BTC 10.98 DAI
DAI 1.02 EOS 201.84 DAI
DAI 0.0232342 LTC <1 DAI
DAI 1.01 USD 15.2 DAI
DAP 0.0000015 PBT 158 DAP
DAP 0.00000001 SBT 114302500 DAP
DAS 0.29142 HBC 10.31 DAS
DAS 0.00756 HBT 13142.19 DAS
DAS 26.72 HEO <1 DAS
DAS 0.293159 HET 5545.78 DAS
DAS 70.24 HUS 42886.51 DAS
DAT 0.0000054 ABT 82796 DAT
DAT 0.00020684 AET 22036 DAT
DAT 0.0497245 AUS 9752 DAT
DAT 0.00000003 BTC 2500 DAT
DAT 0.00000127 XET 200 DAT
DAV 0.00000003 BTC 469990 DAV
DAV 0.0000011 ETH 421570 DAV
DAY 0.00001706 BTC <1 DAY
DBI 0.00000477 BTC 7099.9 DBI
DCN 0.00000002 ETH 2685892000 DCN
DCN 0.00000456 USD 2466766000 DCN
Decred (DCR) 0.001579 BTC 270.16 DCR
Decred (DCR) 14.59 USD 250.3 DCR
DCT 0.00000098 BTC 84622 DCT
DEN 0.00000002 TBT 30986400 DEN
DEN 0.00000087 TET 12945600 DEN
DEN 0.00020821 TUS 103100 DEN
Digibyte (DGB) 0.00000223 BTC 8439380 DGB
Digibyte (DGB) 0.00008774 ETH 221738 DGB
Digibyte (DGB) 0.01982384 TUS 2135 DGB
Digibyte (DGB) 0.02081479 USD 9026114 DGB
DarkGoldCoin (DGD) 0.0049203 BTC 10.66 DGD
DGT 0.00000652 BTC 809377 DGT
DGT 0.00025372 XET 62204 DGT
DGT 0.0611293 XUS 306348 DGT
DIC 0.00004999 EBT 315.5 DIC
DIC 0.00192202 EET 1249.7 DIC
DIT 0.00000015 BTC 7000 DIT
DIT 0.00000656 ETH 400 DIT
DNT 0.00000069 BTC 5860 DNT
Dogecoin (DOGE) 0.00000029 BTC 502534860 DOGE
Dogecoin (DOGE) 0.00001126 ETH 33961890 DOGE
Dogecoin (DOGE) 0.0027 USD 318391320 DOGE
DOV 0.00000016 BTC 14640 DOV
DOV 0.0000061 ETH 34670 DOV
DRG 0.00000366 BTC 118592.9 DRG
DRG 0.00014178 ETH 103460.4 DRG
DRG 0.0000099 NBT 18628 DRG
DRT 0.0015665 USD 249720 DRT
DTR 0.00000115 BTC 271 DTR
DTR 0.00004404 ETH 481 DTR
ECA 0.00000002 BTC 1480300 ECA
ECA 0.00000093 ETH 160900 ECA
ECA 0.000222 USD 15400 ECA
EDG 0.00000084 BTC 209522.4 EDG
EDG 0.00003368 ETH 2948.5 EDG
EDG 0.008719 USD 672.7 EDG
EKO 0.00000015 BTC 7850 EKO
EKO 0.00000594 ETH 14020 EKO
EKO 0.00138596 USD 3860 EKO
ELE 0.00000006 CBT 38920 ELE
ELE 0.00059703 CUS 1100 ELE
ELF 0.00001043 BTC 8749.5 ELF
ELF 0.0998932 USD 7212.7 ELF
Emercoin (EMC) 0.00000589 BTC 3317.5 EMC
Emercoin (EMC) 0.047596 USD 102.7 EMC
EMR 0.00004507 BTC 78954.7 EMR
ENJ 0.00001907 BTC 108559 ENJ
ENJ 0.0007362 ETH 130 ENJ
ENJ 0.17546 USD 988 ENJ
EOS 0.01075392 BCH 689.4 EOS
EOS 0.00010694 BTC <1 EOS
EOS 2.55 DAI 41072.51 EOS
EOS 2.59 EOS 2268.24 EOS
EOS 0.010761 ETH 334282.73 EOS
EOS 2.29 EUR <1 EOS
EOS 2.45 GUS <1 EOS
EOS 0.05948982 LTC <1 EOS
EOS 2.6 PAX <1 EOS
EOS 0.99641291 USD 1504.94 EOS
ERD 0.00000068 BTC 94450 ERD
ERK 0.00000073 BTC 1619954 ERK
ERK 0.00002828 ETH 501154 ERK
ERK 0.0068 USD 310545 ERK
ERT 0.00000014 BTC 79 ERT
ESH 0.00001099 BTC 601.87 ESH
Ethereum Classic (ETC) 0.0248116 BCH <1 ETC
Ethereum Classic (ETC) 0.000653 BTC 436381.92 ETC
Ethereum Classic (ETC) 0.0253292 ETH 1898653.58 ETC
Ethereum Classic (ETC) 6.07 USD 1341102.03 ETC
Ethereum (ETH) 0.025795 BTC 98422.31 ETH
Ethereum (ETH) 236.27 DAI 4408.44 ETH
Ethereum (ETH) 241.35 EOS 3.75 ETH
Ethereum (ETH) 213.51 EUR 16.12 ETH
Ethereum (ETH) 243.57 GUS 5.18 ETH
Ethereum (ETH) 5.46 LTC 185.31 ETH
Ethereum (ETH) 240 PAX <1 ETH
Ethereum (ETH) 239.09 TUS 37.02 ETH
Ethereum (ETH) 238.9 USD 13.04 ETH
ETN 0.00000064 BTC 12823220 ETN
ETN 0.00002489 ETH 106730 ETN
ETN 0.00588724 USD 189920 ETN
ETP 0.00001067 BTC 1166.3 ETP
ETP 0.00041646 ETH 94972.6 ETP
ETP 0.099874 USD 84823.4 ETP
EVX 0.00002385 BTC 1018.6 EVX
EVX 0.00091926 ETH 115.2 EVX
EVX 0.222455 USD 6.1 EVX
EXM 0.00000028 BTC 55650 EXM
Expanse (EXP) 0.0000027 BTC 12 EXP
Faircoin (FAIR) 0.00000013 EBT 6090 FAIR
Faircoin (FAIR) 0.00000472 EET 12920 FAIR
FDZ 0.00000005 BTC 2340 FDZ
FDZ 0.0000019 ETH 100 FDZ
FDZ 0.00038117 USD 100 FDZ
FET 0.00000335 BTC 921.1 FET
FLP 0.0000007 BTC 1 FLP
FLP 0.005915 USD 1 FLP
FOT 0.00000008 ABT 35690 FOT
FTT 0.00032029 BTC 216.08 FTT
FTT 2.99 USD 153.01 FTT
FTX 0.0000008 BTC 291 FTX
FTX 0.000031 ETH 261 FTX
FUN 0.0000004 BTC 110400 FUN
FUN 0.00001623 ETH 56350 FUN
FUN 0.00376313 USD 111760 FUN
FXT 0.00000004 BTC 39400 FXT
FYP 0.000002 BTC 3128 FYP
GAS 0.00018685 BTC 420.83 GAS
GAS 0.0070114 ETH 346.6 GAS
GAS 1.85 USD <1 GAS
GBX 0.00000345 BTC 11666.3 GBX
GBX 0.00013493 ETH 1072.9 GBX
GBX 0.031369 USD 760 GBX
GET 0.00000037 BTC 2680 GET
GHO 0.000129 STB 4657.8 GHO
GHO 1.2 STU 973.13 GHO
GLE 0.00001196 ECB 9054.5 GLE
GNO 0.0027231 BTC 2.48 GNO
GNO 0.109189 ETH <1 GNO
Golem (GNT) 0.00000562 BTC 1298555 GNT
Golem (GNT) 0.00021748 ETH 144289 GNT
Golem (GNT) 0.0522452 USD 16313609 GNT
GNX 0.0000012 BTC 1000 GNX
GNX 0.00005028 ETH 45 GNX
GRI 0.00005628 NBT 56070.66 GRI
GRI 0.0021874 NET 30537.65 GRI
GRI 0.52531 NUS 122888.08 GRI
GST 0.00000013 BTC 8510 GST
GST 0.00000511 ETH 20 GST
GUS 0.00010988 BTC <1 GUS
GVT 0.0053997 ETH 35.48 GVT
HBA 0.00000433 RBT 126514 HBA
HBA 0.040136 RUS 828137 HBA
HBT 0.00042 ETH <1 HBT
HED 0.00015183 GBT 23794.7 HED
HED 1.4 GUS 545 HED
HEX 0.00000038 BTC 5385490 HEX
HGT 0.00000008 BTC 2810 HGT
HGT 0.00000294 ETH 59970 HGT
HMQ 0.00000047 BTC 1050 HMQ
HOT 0.00000007 BTC 214800 HOT
HTB 0.00045686 TC 12965.56 HTB
HTM 0.00000001 LBT 20846000 HTM
HTM 0.00000025 LET 1138000 HTM
HTM 0.00006 LUS 330000 HTM
HTU 4.22 SD 11647.23 HTU
HVN 0.00000057 BTC 262940 HVN
HVN 0.00002274 ETH 403800 HVN
ICX 0.0000375 BTC 2908971.6 ICX
ICX 0.00145272 ETH 337142.8 ICX
ICX 0.348285 USD 10351043.4 ICX
IDH 0.00000031 BTC 20 IDH
IDH 0.00001193 ETH 7590 IDH
IGN 0.00000245 ISB 21741 IGN
IGN 0.00009569 ISE 563 IGN
IHT 0.00000014 BTC 126728 IHT
IHT 0.00000424 ETH 3000 IHT
IHT 0.0011165 USD 14207 IHT
INK 0.00100504 USD 1020 INK
IOS 0.00000068 TBT 664848020 IOS
IOS 0.00639205 TUS 323227950 IOS
IOT 0.00002597 ABT 1852197.6 IOT
IOT 0.00100688 AET 605153 IOT
IOT 0.240703 AUS 2511285.7 IOT
IOT 0.00000064 BTC 4017530 IOT
IPL 0.00000012 BTC 23760 IPL
IPL 0.00090003 USD 210 IPL
IPX 0.00000807 BTC 1800 IPX
IPX 0.074874 USD 2302 IPX
IQB 0.00000411 TC 11208 IQB
JNT 0.00010737 ETH 62532 JNT
JST 0.00499212 USD 510 JST
KAV 0.00014356 ABT 2746.3 KAV
KEY 0.00000012 BTC 3990 KEY
KEY 0.00000458 ETH 39220 KEY
KIC 0.00000005 KBT 8000 KIC
KIN 0.00000011 DBT 1 KIN
KIN 0.00000003 ETH 2178000 KIN
KMD 0.00006674 BTC 386903.8 KMD
KMD 0.00259352 ETH 30886 KMD
KMD 0.620066 USD 49270.6 KMD
KhanCoin (KNC) 0.00017782 BTC 10748.2 KNC
KhanCoin (KNC) 0.00676573 ETH 540.9 KNC
KhanCoin (KNC) 1.65 USD 177.7 KNC
KRL 0.00001185 BTC 18803 KRL
LAE 0.00010815 TH 1 LAE
LAM 0.00000189 BBT 204021.5 LAM
LAV 0.00000039 ABT 14341 LAV
LCC 0.0000004 BTC 100875 LCC
LCX 0.00000131 BTC 44816 LCX
LCX 0.00005169 ETH 50651 LCX
LEN 0.00001932 DBT 67202 LEN
LEN 0.00075093 DET 12341 LEN
LEO 1.2 USD 6.7 LEO
LEV 0.00001428 LBT 272479.7 LEV
LIN 0.0228366 KBC 86.96 LIN
LIN 0.0006026 KBT 47583.13 LIN
LIN 0.023109 KET 364.32 LIN
LIN 5.6 KUS 7740.84 LIN
LNC 0.0000007 BTC 30340 LNC
LND 0.00000328 ETH 12900 LND
LOC 0.00002799 BTC 195.6 LOC
LOC 0.0010887 ETH 51.89 LOC
LOC 0.263846 USD 16.61 LOC
LOO 0.00000205 MBT 9793 LOO
LOO 0.00007972 MET 7313 LOO
LRC 0.00001083 BTC 158504 LRC
LRC 0.00041937 ETH 8425 LRC
Lisk (LSK) 0.00012211 BTC 183874.91 LSK
Lisk (LSK) 0.4582 EOS <1 LSK
Lisk (LSK) 0.0047289 ETH 20493.1 LSK
Lisk (LSK) 1.13 USD 239132.87 LSK
Litecoin (LTC) 0.0047206 BTC 135767.11 LTC
Litecoin (LTC) 43.85 USD 251709.62 LTC
Lunyr (LUN) 0.0001304 BTC 80.58 LUN
MAI 0.00001126 DBT 1337852.1 MAI
MAI 0.00043701 DET 372882.2 MAI
MAI 0.104471 DUS 517311.9 MAI
MAN 0.00000419 ABT 50439 MAN
MAN 0.00016248 AET 643 MAN
MAN 0.0389742 AUS 40277 MAN
MAN 0.00000143 BTC 2757 MAN
MAN 0.00005593 ETH 2826 MAN
MAN 0.010617 USD 10 MAN
MAT 0.0000021 ICB 228 MAT
MBL 0.00179523 USD 62980 MBL
MCO 0.00045337 BTC 569 MCO
MCO 0.0174199 ETH 18.28 MCO
MCO 4.23 USD 21.11 MCO
MES 0.00000014 HBT 192700 MES
MES 0.0000055 HET 6100 MES
MIN 0.00024596 BTC 1.09 MIN
MIT 0.00000096 BTC 64240 MIT
MIT 0.00000065 HBT 92921 MIT
MIT 0.00001787 HET 158 MIT
MIT 0.00599 HUS 9623 MIT
MIT 0.00003956 XET 30870 MIT
MKR 0.05016 BTC 27.97 MKR
MKR 466.79 DAI <1 MKR
MKR 1.97 ETH <1 MKR
MKR 464.67 USD 8.66 MKR
MLN 0.0014369 BTC <1 MLN
MLN 0.0503114 ETH <1 MLN
MOF 0.00002502 BTC 954.05 MOF
MTH 0.00000091 BTC 3753 MTH
MTL 0.00003385 BTC 16 MTL
MTL 0.00134064 ETH <1 MTL
MTX 0.00000342 BTC 152 MTX
MTX 0.00013711 ETH 8 MTX
MTX 0.0307617 USD 10 MTX
MYS 0.00000793 TBT 14409 MYS
MYS 0.00030911 TET 7639 MYS
NAN 0.00010743 OBT 104766.49 NAN
NAN 0.0041484 OET 7184.74 NAN
NAN 0.989832 OUS 102188.3 NAN
NAV Coin (NAV) 0.00001302 BTC 3460 NAV
NCT 0.00000012 BTC 696900 NCT
NCT 0.00000473 ETH 1932490 NCT
NCT 0.00114731 USD 75380 NCT
NEB 0.00006402 LBT 86803.12 NEB
NEB 0.0024762 LET 24607.64 NEB
NEO 0.0011254 BTC 147311.47 NEO
NEO 4.05 EOS 38.1 NEO
NEO 0.0437302 ETH 7010.29 NEO
NEO 8.73 EUR <1 NEO
NEO 10.42 USD 450671.96 NEO
NeuCoin (NEU) 0.00001464 BTC 105.2 NEU
NeuCoin (NEU) 0.00053712 ETH 1.3 NEU
NEX 0.00002281 OBT 633674 NEX
NEX 0.00087289 OET 576 NEX
NEX 0.2125 OUS 16174 NEX
NGC 0.00000447 BTC 3141 NGC
NGC 0.00017307 ETH 21 NGC
NGC 0.0409826 USD 1544 NGC
NIM 0.00000036 BTC 5722700 NIM
NIM 0.00001424 ETH 1120600 NIM
NLC 0.00000016 2BT 147320 NLC
NMR 0.00225498 BTC 300.48 NMR
NPL 0.00000001 CBT 1720 NPL
NPX 0.00000002 SBT 2192200 NPX
NRG 0.00021956 BTC 216096.28 NRG
NTK 0.0000011 BTC 1954 NTK
NTK 0.000046 ETH 2673 NTK
NTK 0.0088724 USD 10 NTK
NUT 0.0024159 BTC 3.89 NUT
NUT 9.72 EOS 2.56 NUT
NUT 22.41 USD 18.32 NUT
NWC 0.00000317 BTC 2010280 NWC
NWC 0.0294176 USD 1662873 NWC
NXT 0.00000116 BTC 14202793 NXT
NXT 0.00004486 ETH 4198679 NXT
NXT 0.0107539 USD 2106736 NXT
OAX 0.00000627 BTC 9942 OAX
OAX 0.00024045 ETH 46.8 OAX
OAX 0.057732 USD 9.4 OAX
OCN 0.00000003 BTC 129320 OCN
OKB 0.00054719 BTC 761 OKB
OMG 0.00651314 BCH 24.2 OMG
OMG 0.00016848 BTC 763120.86 OMG
OMG 0.0065241 ETH 36949.8 OMG
OMG 1.57 USD 1082128.79 OMG
ONE 0.00000058 BTC 40740 ONE
ONT 0.00237338 BCH 258.1 ONT
ONT 0.0000648 BTC 497856.6 ONT
ONT 0.00250772 ETH 275212.2 ONT
ONT 0.60256 USD 1484006.5 ONT
OPT 0.00000015 BTC 10 OPT
ORM 0.00008473 EUS 4088.1 ORM
PAR 0.0000766 TBT 12.6 PAR
PAS 0.00000011 SBT 713360 PAS
PAX 0.00010729 BTC 2.19 PAX
PAX 0.99997 USD 3397.1 PAX
PAY 0.00000511 BTC 34816.7 PAY
PAY 0.00019961 ETH 712.8 PAY
PBT 0.02104 BTC <1 PBT
PBT 0.6222 ETH <1 PBT
PHX 0.00000036 BTC 23 PHX
PHX 0.00001352 ETH 43 PHX
PHX 0.0029839 USD 14292 PHX
PIT 0.00000006 CHB 2700 PIT
PIT 0.00000223 CHE 17200 PIT
PKT 0.0000044 BTC 16595 PKT
PKT 0.00017069 ETH 3781 PKT
PLA 0.00000007 BTC 127850 PLA
PLA 0.00000289 ETH 96189 PLA
PLA 0.0007108 USD 591 PLA
PLB 0.00009761 TBT 467.99 PLB
PLR 0.00000196 BTC 24237 PLR
PLR 0.00007705 ETH 9122 PLR
PLR 0.0177733 USD 1639 PLR
PLU 0.00045569 BTC 151.3 PLU
PLU 0.018 ETH 91.8 PLU
PMA 0.00000001 BTC 5600 PMA
PMA 0.00008977 USD 1023500 PMA
PNT 0.00000001 BTC 445800 PNT
PNT 0.0000003 ETH 17000 PNT
POA 0.00000115 20B 859 POA
POA 0.0189998 20D 874 POA
POA 0.00002516 20E 1 POA
POA 0.013966 20U 1063 POA
POA 0.0000014 BTC 1925 POA
POA 0.00005498 ETH 2830 POA
POA 0.0138024 USD 1720 POA
POE 0.00000023 BTC 32160 POE
POL 0.00000439 YBT 578.1 POL
POS 0.019963 TUS 5333.5 POS
POW 0.0000095 RBT 1661.2 POW
POW 0.00036522 RET 356.3 POW
Peercoin (PPC) 0.00002859 BTC 25420 PPC
Peercoin (PPC) 0.265864 USD 27723 PPC
PPT 0.00003546 BTC 3715.7 PPT
PPT 0.0015736 ETH 63.28 PPT
PRE 0.00000194 BTC 117822 PRE
PRE 0.0000699 ETH 12640 PRE
PRO 0.00001227 BTC 25 PRO
PTO 0.00000066 YBT 27288 PTO
PTO 0.00002633 YET 110 PTO
PXG 0.00000001 BTC 2422860 PXG
PXG 0.00007297 USD 2934290 PXG
QKC 0.0000007 BTC 11823 QKC
QKC 0.00002746 ETH 10564 QKC
QTU 0.00019129 MBT 735877.35 QTU
QTU 0.0074374 MET 80619.95 QTU
QTU 1.78 MUS 1936665.69 QTU
RAI 0.00000354 SEB 186825 RAI
RAI 0.00013447 SEE 119458 RAI
RCN 0.0000069 BTC 3242 RCN
RCN 0.00028078 ETH 1 RCN
RCN 0.0606156 USD 663 RCN
REM 0.00000014 BTC 28177160 REM
REM 0.00000541 ETH 16220760 REM
REM 0.0013 USD 6736660 REM
REN 0.00001879 BTC 2974 REN
Augur (REP) 0.00203 BTC 62841.75 REP
Augur (REP) 0.078821 ETH 7746.15 REP
Augur (REP) 18.86 USD 8226.88 REP
Revenu (REV) 0.00000113 BTC 254 REV
Revenu (REV) 0.0105364 USD 2147041 REV
REX 0.00000187 BTC 9347 REX
REX 0.00007484 ETH 2 REX
REX 0.0151688 USD 100 REX
RFR 0.00000005 BTC 2780 RFR
RLC 0.000083 BTC 2930.8 RLC
ROO 0.0000004 BEE 32025490 ROO
ROX 0.0000417 ETH 1 ROX
RVN 0.00000204 BTC 217952 RVN
SAL 0.00000686 TBT 25756.5 SAL
SAL 0.00029849 TET 708.6 SAL
SBD 0.00004734 BTC 11.43 SBD
SBD 0.0018329 ETH 11.43 SBD
SBT 0.0001999 CBT 26.69 SBT
SBT 1.56 CUS 2 SBT
SCB 0.00000032 TC 32165460 SCB
SCC 0.00000001 BTC 1054600 SCC
SCL 0.0000033 BTC 333 SCL
SEE 0.00000062 LEB 12315 SEE
SEE 0.0062666 LEU 10 SEE
SEN 0.211257 SOU 834426.7 SEN
SEN 0.00000013 TBT 978680 SEN
SEN 0.00000451 TET 3380 SEN
SEN 0.0011564 TUS 25650 SEN
SHI 0.00000167 PBT 23330 SHI
SHI 0.00006398 PET 11150 SHI
SMA 0.00000032 RTB 5549480 SMA
SMA 0.00001221 RTE 3018142 SMA
SMA 0.00292869 RTU 6669841 SMA
SNC 0.00000308 BTC 6338 SNC
SNC 0.00011903 ETH 79776 SNC
SNC 0.0298025 USD 641 SNC
SNG 0.0000011 LSB 964 SNG
Status (SNT) 0.00000258 BTC 43948 SNT
Status (SNT) 0.00009925 ETH 2336 SNT
Status (SNT) 0.0239631 USD 18913 SNT
SOC 0.00000038 BTC 20 SOC
SOL 0.000032 OBT 2043.9 SOL
SOL 0.302988 OUS 14034.1 SOL
SOL 0.00001441 VEB 62.8 SOL
SPC 0.00000029 BTC 1260 SPC
SRN 0.00000114 BTC 1661 SRN
SRN 0.00004043 ETH 16417 SRN
SRN 0.0106 USD 63 SRN
STA 0.00001231 RET 1823040 STA
STE 0.00002177 EMB 333655.2 STE
STM 0.0000002 BTC 6020 STM
STO 0.00001796 RJB 1814 STO
STO 0.00069153 RJE 225 STO
STO 0.169999 RJU 347.2 STO
Stellar (STR) 0.00005095 ATB 644530.5 STR
Stellar (STR) 0.0019674 ATE 489.96 STR
Stellar (STR) 0.472075 ATU 528.5 STR
STX 0.00000108 BTC 29238 STX
STX 0.00004142 ETH 3348 STX
STX 0.0088722 USD 12 STX
Subcriptio (SUB) 0.00000032 BTC 1475218 SUB
Subcriptio (SUB) 0.00001347 ETH 38419 SUB
Subcriptio (SUB) 0.0032314 USD 15248 SUB
SUR 0.00002909 BTC 121.6 SUR
SUR 0.0011212 ETH 11.4 SUR
SUR 0.270078 USD 191.6 SUR
SUS 0.88450958 EUR 18.19 SUS
SWF 0.00000011 TCB 1633200 SWF
SWF 0.00000434 TCE 335800 SWF
SWF 0.00103613 TCU 122600 SWF
SWM 0.00000209 BTC 82232.3 SWM
SWM 0.00008645 ETH 185.8 SWM
SWM 0.020165 USD 104.3 SWM
SWT 0.00000608 BTC 13803.8 SWT
SWT 0.00022307 ETH 403.2 SWT
TAU 0.00000141 BTC 1520 TAU
TBT 138888888.89 IDR 2273000 TBT
TDP 0.00000055 BTC 2828 TDP
TEL 0.00000002 BTC 4020400 TEL
TEL 0.00000077 ETH 79500 TEL
TGU 0.99158541 USD <1 TGU
TIM 0.00019749 EBT 18.37 TIM
TIM 0.0084061 EET <1 TIM
TKN 0.000032 BTC <1 TKN
TKY 0.00000003 BTC 56100 TKY
TNC 0.00001054 BTC 4283667 TNC
TNC 0.1021 USD 2022721 TNC
TNT 0.00000375 BTC 6536492 TNT
TNT 0.00014474 ETH 283908 TNT
TNT 0.0347207 USD 2351642 TNT
TRA 0.00023866 CET 47597 TRA
TRA 0.00000005 DBT 500 TRA
TRI 0.00000356 GXB 6985.1 TRI
TRS 0.00000058 TBT 66630 TRS
TRU 0.00002598 EBT <1 TRU
TRON (TRX) 0.0000741 BCH 8072 TRX
TRON (TRX) 0.00000191 BTC 306086904 TRX
TRON (TRX) 0.00687261 EOS 10030 TRX
TRON (TRX) 0.00007405 ETH 47589555 TRX
TRON (TRX) 0.0177486 USD 580894949 TRX
TUS 0.00010768 BTC 22.02 TUS
TUS 0.98557 DDA 709.07 TUS
TUS 1 DEO <1 TUS
TUS 0.9999406 DUS 52635.43 TUS
TUS 0.02272727 LTC 138.92 TUS
TUS 1 USD 25712.21 TUS
TVB 0.00002738 TC 13.5 TVB
TVE 0.00106331 TH 18.9 TVE
UBT 0.00003298 BTC 8022.7 UBT
US Dollar (USD) 0.99958253 USD 13251 USD
USE 0.00000002 BTC 129270 USE
USG 0.2474 BTC <1 USG
UTK 0.00000433 BTC 47332 UTK
UTK 0.00017206 ETH 4435 UTK
UTK 0.0402851 USD 9361 UTK
UTT 0.00001771 BTC 2 UTT
UTT 0.00070257 ETH 8.1 UTT
UTT 0.161279 USD 1994.6 UTT
UUU 0.00000008 BTC 99600 UUU
UUU 0.0000027 ETH 4900 UUU
VEO 0.002002 BTC <1 VEO
VET 0.00000158 BTC 1912661340 VET
VET 0.00006065 ETH 245680 VET
VET 0.01461262 USD 4850390 VET
VIB 0.00000174 BTC 520 VIB
VIB 0.00000168 EBT 5137 VIB
VIB 0.00006728 ETH 653 VIB
VIB 0.016232 USD 669 VIB
VIT 0.00015681 AEB 84232.2 VIT
VRA 0.0000001 BTC 20694214 VRA
VRA 0.00000367 ETH 2106459 VRA
VSY 0.0000027 SBT 1518 VSY
VSY 0.0250663 SUS 2972 VSY
WAV 0.0048 ESB <1 WAV
WAV 1.16 ESU 312.23 WAV
WAX 0.000006 PBT 23778 WAX
WAX 0.00024258 PET 726 WAX
WAX 0.0588176 PUS 1 WAX
WIN 0.00000617 GSB 2908 WIN
WIN 0.0000739 USD 477800 WIN
WTC 0.0000391 BTC 594.79 WTC
Xaurum (XAU) 0.0000045 RBT 101 XAU
XBP 0.00000006 BTC 330100 XBP
XCO 0.00000009 NBT 4753.1 XCO
DigitalNote (XDN) 0.00000006 BTC 4036030 XDN
DigitalNote (XDN) 0.0000023 ETH 151510 XDN
DigitalNote (XDN) 0.00057405 USD 252300 XDN
NEM (XEM) 0.00000463 BTC 2436749 XEM
NEM (XEM) 0.0167059 EOS 1 XEM
NEM (XEM) 0.00017973 ETH 862221 XEM
NEM (XEM) 0.0430663 USD 10540022 XEM
Stellar (XLM) 0.00029656 BCH 10801 XLM
Stellar (XLM) 0.00000762 BTC 19735892 XLM
Stellar (XLM) 0.0002946 ETH 1262502.9 XLM
Stellar (XLM) 0.070748 USD 55431526.3 XLM
XMC 0.00009512 BTC 87.47 XMC
XMC 0.0038066 ETH 19.77 XMC
XMC 0.9177 USD <1 XMC
Monero (XMR) 0.270405 BCH <1 XMR
Monero (XMR) 24.9 EOS 6.81 XMR
Monero (XMR) 0.268833 ETH 4675.94 XMR
Monero (XMR) 63.92 TUS 241.47 XMR
Monero (XMR) 64.39 USD 38775.01 XMR
XNS 0.00008504 BTC 134554.13 XNS
XNS 0.7872 USD 162563.46 XNS
XPN 0.00007528 TBT 5574 XPN
XPN 0.00290239 TET 655.2 XPN
XPN 0.76 TUS 1940.9 XPN
XPR 0.00000183 BTC 11962855 XPR
XPR 0.00006887 ETH 4112 XPR
XPR 0.0169246 USD 243540 XPR
XRC 0.0003983 BTC 805.94 XRC
Ripple (XRP) 0.00080134 BCH 354.1 XRP
Ripple (XRP) 0.0000202 BTC 24525182.5 XRP
Ripple (XRP) 0.185279 DAI 2.5 XRP
Ripple (XRP) 0.07288 EOS 9.3 XRP
Ripple (XRP) 0.0007846 ETH 55557.4 XRP
Ripple (XRP) 0.187609 USD 57364262.6 XRP
XTZ 0.00024783 BTC 93408.9 XTZ
XTZ 0.00961824 ETH 32177 XTZ
XTZ 2.3 USD 431547 XTZ
XUC 0.00010326 BTC 469.45 XUC
XUC 0.0039218 ETH 379.64 XUC
XUC 0.91954 USD 417.67 XUC
Verge (XVG) 0.0000008 BTC 181071620 XVG
Verge (XVG) 0.00003106 ETH 9466220 XVG
Verge (XVG) 0.00743185 USD 4289440 XVG
Zcoin (XZC) 0.0004699 BTC 18445.57 XZC
Zcoin (XZC) 0.018193 ETH 118.55 XZC
Zcoin (XZC) 4.36 USD 15025.6 XZC
YOY 0.00000099 OWB 2201 YOY
ZAP 0.00000037 BTC 121430 ZAP
ZAP 0.0000141 ETH 40 ZAP
ZAP 0.0028979 USD 330 ZAP
Zcash (ZEC) 21.15 EOS <1 ZEC
Zcash (ZEC) 0.228688 ETH 3366.15 ZEC
Zcash (ZEC) 54.74 USD 116227.96 ZEC
ZEN 0.000736 BTC 656.43 ZEN
ZEN 0.0284753 ETH 1798.01 ZEN
ZEN 6.86 USD 5532.78 ZEN
ZIL 0.00000203 BTC 26630926 ZIL
ZIL 0.0188455 USD 65554846 ZIL
ZPR 0.00000195 ETH 179300 ZPR
ZiftrCOIN (ZRC) 0.00007112 BTC 52326.84 ZRC
ZRX 0.00004269 BTC 6486167.3 ZRX
ZRX 0.00165574 ETH 379605.6 ZRX
ZRX 0.413384 TUS 5.4 ZRX
ZRX 0.396498 USD 10421441.8 ZRX
ZSC 0.00000002 BTC 10810 ZSC
ZSC 0.00019872 USD 10810 ZSC
Gesamtvolumen 24 St. 280 789 900 USD