HitBTC Kryptowährung Börse

https://hitbtc.com/

Aktualisiert: 09 April 2020 10:25:15 UTC+00:00

Währung Kurs 24 St. Volumen
1ST 0.00000616 BTC 349 1ST
1ST 0.00027582 ETH 186 1ST
ABT 0.00002078 CBT 11985.1 ABT
ArtByte (ABY) 0.00000096 SSB 1460 ABY
ArtByte (ABY) 0.00004083 SSE 110 ABY
ACA 0.00000002 TBT 20300 ACA
ACA 0.00000072 TET 600 ACA
ACA 0.00011857 TUS 100 ACA
ACT 0.00000071 BTC 20 ACT
ACT 0.00003221 ETH 10 ACT
Cardano (ADA) 0.000135 BCH 2006 ADA
Cardano (ADA) 0.00000499 BTC 39325120 ADA
Cardano (ADA) 0.00021238 ETH 2460348 ADA
Cardano (ADA) 0.0364804 USD 83777417 ADA
ADK 0.00009353 BTC 286511.54 ADK
ADX 0.0000084 BTC <1 ADX
ADX 0.00036383 ETH 3.2 ADX
AEB 0.00001527 TC 845236.8 AEB
AEO 0.00001803 NBT 3111 AEO
AGI 0.00000175 BTC 1893 AGI
ALG 0.00002688 OBT 20 ALG
ALG 0.187935 OUS 52.4 ALG
AMB 0.00000133 BTC 8273 AMB
AMB 0.0000549 ETH 418 AMB
AMB 0.009593 USD 2953 AMB
AMM 0.00000041 BTC 2850 AMM
AMM 0.00001907 ETH 10 AMM
Aragon (ANT) 0.00012508 BTC 3528.3 ANT
APL 0.00063 USD 108600 APL
APM 0.00003327 BTC 65.4 APM
APP 0.0000039 CBT 51 APP
ARD 0.00000495 RBT 1199302 ARD
ARD 0.0348665 RUS 72525 ARD
ARN 0.00001404 BTC 3776.7 ARN
ARN 0.00061137 ETH 78.9 ARN
ARP 0.00000106 ABT 1630820 ARP
ART 0.00000213 BTC 1060 ART
ATO 0.009361 MBC <1 ATO
ATO 0.00034089 MBT 562.42 ATO
ATO 0.0139727 MET <1 ATO
ATO 2.5 MUS 158.36 ATO
AUC 0.00000055 BTC 128297 AUC
AUC 0.00002373 ETH 5861 AUC
AUT 0.00000005 OBT 249830 AUT
AVA 0.00001886 BTC 21595 AVA
AVA 0.00080696 ETH 47350 AVA
AVA 0.1378425 USD 46303 AVA
AXP 0.00000025 RBT 6640 AXP
BAN 0.00000012 CAE 15000 BAN
BAN 0.0000229 CAU 4000 BAN
BAT 0.00002408 BTC 550663.3 BAT
BAT 0.00102327 ETH 2419.1 BAT
BAT 0.179 USD 1035.1 BAT
BCD 0.00007639 BTC 1198.2 BCD
BCD 0.564606 USD 259.9 BCD
Bitcoin Cash (BCH) 258.84 DAI <1 BCH
Bitcoin Cash (BCH) 242.88 EUR <1 BCH
Bitcoin Cash (BCH) 5.74 LTC 7.5 BCH
Bitcoin Cash (BCH) 260.44 TUS <1 BCH
BCI 0.00000076 BTC 13358.7 BCI
Bytecoin (BCN) 0.0000939 EOS 62800 BCN
BCP 0.00000219 TBT 10675 BCP
BCP 0.00011075 TET 179 BCP
BCP 0.0191422 TUS 467 BCP
BDG 0.00000009 BTC 1738570 BDG
BDG 0.0000035 ETH 1390140 BDG
BDP 0.0000011 BTC 782 BDP
BDP 0.00004737 ETH 14226 BDP
BDP 0.00798 USD 12437 BDP
BER 0.00000002 RYB 102190 BER
BER 0.00000093 RYE 98710 BER
BET 0.00000176 BTC 64089 BET
BET 0.00007505 ETH 37700 BET
BET 0.0000001 RBT 1636610 BET
BET 0.00000452 RET 772480 BET
BET 0.00071133 RUS 16590 BET
BIRD 0.00001725 BTC 18372.9 BIRD
BIRD 0.0007363 ETH 307.1 BIRD
BIRD 0.00000003 GBT 13100 BIRD
BIRD 0.00000142 GET 300 BIRD
BIRD 0.0002 GUS 5900 BIRD
BIT 0.00000038 ETH 8300 BIT
BIT 0.00000002 SUS 40173824800 BIT
BKX 0.00000039 BTC 3 BKX
BKX 0.0029205 USD 10 BKX
BLZ 0.00000256 BTC 440 BLZ
BMC 0.00000634 BTC 147347.1 BMC
BMC 0.00027082 ETH 156296.8 BMC
BMC 0.046512 USD 68784 BMC
BMH 0.00000005 BTC 1961890 BMH
BNB 0.0020674 BTC 1400.39 BNB
BNB 0.0880136 ETH 7.14 BNB
BNB 15.14 USD 1213.78 BNB
BNK 0.0000002 BTC 1407500 BNK
BNK 0.00000886 ETH 540 BNK
BNK 0.00146951 USD 10 BNK
BNT 0.00002685 BTC 220352.3 BNT
BNT 0.00114456 ETH 192.1 BNT
BNT 0.19728 USD 1298133.1 BNT
BOX 0.00000455 BTC 635 BOX
BOX 0.0104 EOS 2130 BOX
BOX 0.04759 EUR 25156 BOX
BQX 0.00000405 BTC 40 BQX
BQX 0.0001721 ETH 261 BQX
BQX 0.03 USD 29.3 BQX
BST 0.00002709 BTC 3 BST
Bitcoin SV (BSV) 0.81647 BCH 36.75 BSV
Bitcoin SV (BSV) 0.029866 BTC 77638.02 BSV
Bitcoin SV (BSV) 218.13 USD 407021.69 BSV
Bitcoin (BTC) 6803.41 EUR <1 BTC
Bitcoin (BTC) 7330.71 USD 49.36 BTC
Bitcoin Gold (BTG) 0.001339 BTC 169164.2 BTG
Bitcoin Gold (BTG) 0.057219 ETH 3163.03 BTG
Bitcoin Gold (BTG) 9.81 USD 18527.61 BTG
Bitmark (BTM) 0.00000833 BTC 2051663 BTM
Bitmark (BTM) 0.00035851 ETH 2671180 BTM
Bitmark (BTM) 0.0612712 USD 2468524 BTM
BitShares (BTS) 0.00000257 BTC 2803712 BTS
BTT 0.00000003 BTC 19915080 BTT
BTT 0.00000146 ETH 157100 BTT
BTT 0.00024976 USD 4562520 BTT
BTX 0.00003 BTC 3993.7 BTX
BTX 0.225 USD 13.1 BTX
BUS 0.98667 DUS <1 BUS
C20 0.000061 BTC 2110 C20
C20 0.0025786 ETH 1457.8 C20
CBC 0.0000009 BTC 30 CBC
CBC 0.008 USD 290 CBC
CDT 0.00000044 BTC 36390 CDT
CDT 0.00001825 ETH 730 CDT
CDT 0.00320303 USD 80 CDT
CEL 0.0000102 BTC 11220 CEL
CEL 0.00040839 ETH 439 CEL
CEL 0.00000024 RBT 20 CEL
CEN 0.00000745 NZB 1692844 CEN
CEN 0.00031891 NZE 12519 CEN
CHA 0.00000018 TBT 17900 CHA
CHA 0.00000728 TET 4470 CHA
CHP 0.0000288 ETH 30 CHP
CHS 0.00000359 BBT 2407160 CHS
CHS 0.00015636 BET 1412000 CHS
CHZ 0.00000096 BTC 650 CHZ
CHZ 0.0070556 USD 176152 CHZ
CLO 0.0000001 BTC 180770 CLO
CLO 0.00000418 ETH 268380 CLO
CLO 0.00071 USD 5140 CLO
CMC 0.00000003 TBT 36630 CMC
CMC 0.00000184 TET 50 CMC
CMC 0.00023 TUS 36680 CMC
CND 0.00000056 BTC 41718 CND
CND 0.00002475 ETH 6867 CND
CND 0.0042097 USD 1170 CND
COC 0.00000004 OSB 10520 COC
COC 0.00029437 OSU 100 COC
COV 0.000012 BTC 190.2 COV
COV 0.00049552 ETH 537.3 COV
CPA 0.000125 YET 6641 CPA
CPT 0.00000002 BTC 43347100 CPT
CRO 0.00000737 BTC 1893321.6 CRO
CRO 0.00031437 ETH 20499.3 CRO
CRO 0.053515 USD 151 CRO
CRP 0.00003826 TBT 45329.9 CRP
CRP 0.267712 TUS 8400.2 CRP
CSM 0.00000039 BTC 183253 CSM
CSM 0.0000171 ETH 16817.4 CSM
CSM 0.003 USD 67062.02 CSM
CUT 0.000021 EBT 1 CUT
CUT 0.0541654 EEO <1 CUT
CUT 0.00090219 EET <1 CUT
CUT 0.149999 EUS 1 CUT
CVC 0.030683 OIN 1236.4 CVC
CVC 0.0160282 USD 243 CVC
CVT 0.00000306 BTC 141820 CVT
CVT 0.00015 ETH 4920 CVT
CVT 0.01682232 USD 140180 CVT
DAD 0.00000252 IBT 51719 DAD
DAD 0.00011552 IET 8052 DAD
DAD 0.0199073 IUS 9871 DAD
DAG 0.00000096 BTC 8610 DAG
DAG 0.00004502 ETH 260 DAG
DAI 0.00014213 BTC 11.95 DAI
DAI 1.02 EOS 2.22 DAI
DAI 0.02196779 LTC 2.66 DAI
DAI 1.03 USD 544.3 DAI
DAP 0.00000097 PBT 10092 DAP
DAP 0.00308035 PEO 382294 DAP
DAS 0.29995 HBC <1 DAS
DAS 0.010805 HBT 28050.39 DAS
DAS 29.05 HEO 5.31 DAS
DAS 0.461963 HET 3801.45 DAS
DAS 79.03 HUS 103657.7 DAS
DAT 0.00000602 ABT 201787 DAT
DAT 0.00025737 AET 43689 DAT
DAT 0.0437088 AUS 17981 DAT
DAT 0.00000002 BTC 73400 DAT
DAT 0.00000105 XET 2600 DAT
DAV 0.00000002 BTC 85010 DAV
DAY 0.000022 BTC 417.5 DAY
DAY 0.0009578 ETH 25.6 DAY
DAY 0.139343 USD <1 DAY
DBI 0.00000797 BTC 16879.9 DBI
DCN 0.00000001 ETH 1832193000 DCN
DCN 0.00000238 USD 2426543000 DCN
Decred (DCR) 0.0017187 BTC <1 DCR
Decred (DCR) 0.074374 ETH <1 DCR
Decred (DCR) 12.41 USD <1 DCR
DCT 0.00000084 BTC 3282 DCT
DEN 0.00000002 TBT 9771800 DEN
DEN 0.00000074 TET 3554830 DEN
DEN 0.00012183 TUS 1247500 DEN
Digibyte (DGB) 0.0000009 BTC 5186607 DGB
Digibyte (DGB) 0.0000388 ETH 28079 DGB
Digibyte (DGB) 0.00635081 TUS 97 DGB
Digibyte (DGB) 0.00657194 USD 257487 DGB
DarkGoldCoin (DGD) 0.0044519 BTC 24.67 DGD
DGT 0.00000734 BTC 477375 DGT
DGT 0.00031032 XET 71636 DGT
DGT 0.0528635 XUS 239817 DGT
DIC 0.00005118 EBT <1 DIC
DIC 0.0022 EET <1 DIC
DIM 0.00000002 BTC 45050 DIM
DIM 0.0000007 ETH 20 DIM
DIM 0.00013636 USD 341500 DIM
DIT 0.00000027 BTC 6100 DIT
DLT 0.00000437 BTC 2056.2 DLT
DNT 0.00000058 BTC 5959 DNT
Dogecoin (DOGE) 0.00000027 BTC 52852410 DOGE
Dogecoin (DOGE) 0.00001171 ETH 23622830 DOGE
Dogecoin (DOGE) 0.0020095 USD 58264530 DOGE
DOV 0.00000007 BTC 29930 DOV
DOV 0.0000034 ETH 9830 DOV
DRG 0.00000445 BTC 72015.6 DRG
DRG 0.00019256 ETH 66201.5 DRG
DRT 0.00000009 BTC 40710 DRT
DRT 0.00000401 ETH 830 DRT
DTR 0.00000188 BTC 13945 DTR
DTR 0.000071 ETH 2330 DTR
EDG 0.00000111 BTC 99006.3 EDG
EDG 0.00004395 ETH 527.9 EDG
EDG 0.009157 USD 1486.8 EDG
EDO 0.00001456 BTC 53195.5 EDO
EDO 0.0006183 ETH <1 EDO
EDO 0.106116 USD 157958 EDO
EKO 0.00000016 BTC 213140 EKO
EKO 0.00000688 ETH 72420 EKO
EKO 0.00118936 USD 27970 EKO
ELE 0.00000008 CBT 6660 ELE
ELE 0.00000373 CET 10 ELE
ELE 0.00058012 CUS 210 ELE
ELF 0.000009 BTC 2.4 ELF
Emercoin (EMC) 0.00000873 BTC 23201.5 EMC
Emercoin (EMC) 0.00039663 ETH 3832.7 EMC
EMR 0.0000598 BTC 206913.1 EMR
ENJ 0.00001319 BTC 275622 ENJ
ENJ 0.00053298 ETH 84 ENJ
ENJ 0.0960511 USD 87192 ENJ
EOS 0.01012492 BCH 1.25 EOS
EOS 0.00013642 BTC <1 EOS
EOS 2.69 DAI 26012.98 EOS
EOS 2.71 EOS 2436.12 EOS
EOS 0.0160131 ETH 511846.36 EOS
EOS 2.54 EUR 41.41 EOS
EOS 2.72 GUS 1.31 EOS
EOS 0.05933415 LTC 5.13 EOS
EOS 2.69 PAX 10.39 EOS
EOS 0.99650228 USD 2.25 EOS
ERD 0.00000012 BTC 170 ERD
Ethereum Classic (ETC) 0.0216657 BCH 25.51 ETC
Ethereum Classic (ETC) 0.000789 BTC 723357.41 ETC
Ethereum Classic (ETC) 0.033665 ETH 1836316.8 ETC
Ethereum Classic (ETC) 5.78 USD 2463818.78 ETC
Ethereum (ETH) 0.00003449 BNT 1.7 ETH
Ethereum (ETH) 0.023438 BTC 101294.45 ETH
Ethereum (ETH) 167.44 DAI 3690.1 ETH
Ethereum (ETH) 170.98 EOS <1 ETH
Ethereum (ETH) 158.41 EUR <1 ETH
Ethereum (ETH) 172.33 GUS <1 ETH
Ethereum (ETH) 3.73 LTC 30.58 ETH
Ethereum (ETH) 172.55 PAX <1 ETH
Ethereum (ETH) 172.44 TUS 1.56 ETH
Ethereum (ETH) 170.51 USD 15.1 ETH
ETN 0.0000003 BTC 356110 ETN
ETN 0.0000129 ETH 93500 ETN
ETN 0.00215298 USD 45350 ETN
ETP 0.00001535 BTC 522251.4 ETP
ETP 0.00064952 ETH 52862.4 ETP
ETP 0.111561 USD 144912.6 ETP
EVX 0.00002197 BTC 361.6 EVX
EVX 0.00084573 ETH 6.5 EVX
EVX 0.162923 USD 287.2 EVX
EXM 0.00000034 BTC 71570 EXM
Expanse (EXP) 0.00000342 BTC 6055.2 EXP
Faircoin (FAIR) 0.00000011 EBT 675890 FAIR
Faircoin (FAIR) 0.00000437 EET 589040 FAIR
FDZ 0.00000012 BTC 200 FDZ
FDZ 0.000005 ETH 1690 FDZ
FDZ 0.00087894 USD 30 FDZ
FET 0.00000221 BTC 1587.6 FET
FLP 0.000001 BTC 18892 FLP
FLP 0.00004048 ETH 18892 FLP
FLP 0.0085157 USD 246 FLP
FOT 0.00000004 ABT 530 FOT
FTT 0.00037301 BTC <1 FTT
FTX 0.00000107 BTC 926 FTX
FUN 0.00000025 BTC 81460 FUN
FUN 0.00001061 ETH 16850 FUN
FUN 0.00183351 USD 7930 FUN
FXT 0.00000005 BTC 400 FXT
FXT 0.0000023 ETH 10 FXT
FYP 0.00000077 BTC 4225 FYP
GAS 0.00016106 BTC 36.25 GAS
GAS 0.0068781 ETH 51.02 GAS
GAS 1.19 USD 36.63 GAS
GBX 0.0000027 BTC 39911.3 GBX
GBX 0.000125 ETH 427.3 GBX
GBX 0.02155 USD 9319.1 GBX
GET 0.00000056 BTC 6530 GET
GNO 0.0017639 BTC 1.06 GNO
GNO 0.073254 ETH 3.23 GNO
Golem (GNT) 0.00000521 BTC 1555174 GNT
Golem (GNT) 0.00022236 ETH 250186 GNT
Golem (GNT) 0.0382109 USD 12102277 GNT
GNX 0.00000105 BTC 846 GNX
GNX 0.00004449 ETH 249 GNX
GRI 0.00007434 NBT 186186.34 GRI
GRI 0.0031975 NET 32459.95 GRI
GRI 0.54377 NUS 75203.47 GRI
GST 0.00000009 BTC 10 GST
GST 0.00000386 ETH 380 GST
GST 0.00071883 USD 80 GST
GUP 0.00000024 BTC 76075 GUP
GUS 0.00013432 BTC <1 GUS
GVT 0.0044158 ETH 5.02 GVT
HBA 0.00000462 RBT 156822 HBA
HBA 0.033788 RUS 67155 HBA
HBT 0.0006956 ETH 3085.7 HBT
HBZ 0.00000003 BTC 19600 HBZ
HBZ 0.00000146 ETH 100 HBZ
HED 0.0002501 GBT 27277.8 HED
HGT 0.00000008 BTC 8770 HGT
HGT 0.00000345 ETH 2050 HGT
HMQ 0.00000041 BTC 70 HMQ
HOT 0.00000005 BTC 166800 HOT
HSR 0.00001585 BTC 45 HSR
HTB 0.00053991 TC 23.74 HTB
HTM 0.00000018 LET 880000 HTM
HTM 0.000035 LUS 1000 HTM
HTU 3.94 SD <1 HTU
HVN 0.0000004 BTC 88280 HVN
HVN 0.00001761 ETH 435570 HVN
ICX 0.00003472 BTC 2847616.1 ICX
ICX 0.00148308 ETH 166437.8 ICX
ICX 0.254111 USD 9360739.4 ICX
IDH 0.00000024 BTC 4750 IDH
IDH 0.00001101 ETH 150 IDH
IGN 0.00000242 ISB 1245 IGN
IGN 0.00010584 ISE 7 IGN
IHT 0.0000001 BTC 10 IHT
IHT 0.00000451 ETH 5 IHT
IND 0.00001632 ETH 2 IND
INK 0.00000026 BTC 111640 INK
INK 0.00001208 ETH 33450 INK
INK 0.00190299 USD 42430 INK
IOS 0.00000048 TBT 89055760 IOS
IOS 0.00354925 TUS 283486990 IOS
IOT 0.00002358 ABT 2892566 IOT
IOT 0.00100454 AET 456040.3 IOT
IOT 0.172466 AUS 3131900.6 IOT
IOT 0.00000035 BTC 1655120 IOT
IPL 0.00000018 BTC 323930 IPL
IPL 0.00000779 ETH 223150 IPL
IPL 0.00117543 USD 10 IPL
IPX 0.00001052 BTC 89055 IPX
IPX 0.0768218 USD 73951 IPX
IQB 0.00000615 TC 4440 IQB
IQU 0.0449918 SD 1453 IQU
IXT 0.00000072 BTC 1520 IXT
IXT 0.000031 ETH 1208 IXT
KEY 0.0000001 BTC 5260 KEY
KIC 0.00000011 KBT 67460 KIC
KIN 0.00000008 DBT 7 KIN
KIN 0.00000349 DET 7 KIN
KIN 0.00000003 ETH 205799000 KIN
KMD 0.00006097 BTC 324389.1 KMD
KMD 0.00258578 ETH 36408.4 KMD
KMD 0.444028 USD 76665 KMD
KhanCoin (KNC) 0.00007002 BTC 20421.5 KNC
KhanCoin (KNC) 0.00275871 ETH 14.1 KNC
KhanCoin (KNC) 0.510998 USD 11.8 KNC
KRL 0.00000666 BTC 27562 KRL
LAE 0.00022006 TH 278028 LAE
LAM 0.00000205 BBT 1687.8 LAM
LCC 0.00000066 BTC 33178 LCC
LEN 0.00000345 DBT 12462 LEN
LEN 0.00013118 DET 4869 LEN
LIN 0.0125734 KBC 340.26 LIN
LIN 0.00045542 KBT 37251.29 LIN
LIN 0.0196026 KET 2612.74 LIN
LIN 3.35 KUS 6788.16 LIN
LNC 0.00000098 BTC 8090 LNC
LND 0.000006 ETH 132830 LND
LOC 0.00003112 BTC 19.12 LOC
LOC 0.0013354 ETH 4.62 LOC
LOC 0.19003 USD <1 LOC
LOO 0.00000217 MBT 230 LOO
LRC 0.00000408 BTC 444 LRC
LRC 0.00017722 ETH 153 LRC
Lisk (LSK) 0.00014307 BTC 110421.59 LSK
Lisk (LSK) 0.384573 EOS <1 LSK
Lisk (LSK) 0.0061019 ETH 26606.8 LSK
Lisk (LSK) 1.05 USD 199118.94 LSK
Litecoin (LTC) 0.0063246 BTC 161074.02 LTC
Litecoin (LTC) 43.92 EUR <1 LTC
Litecoin (LTC) 46.27 USD 525175.61 LTC
Lunyr (LUN) 0.0000918 BTC 10.37 LUN
MAI 0.00000678 DBT 2993498.2 MAI
MAI 0.00029041 DET 624038.3 MAI
MAI 0.049899 DUS 904335.6 MAI
MAN 0.000004 ABT 98370 MAN
MAN 0.00017101 AET 201 MAN
MAN 0.0292951 AUS 5845 MAN
MAN 0.00000233 BTC 1392 MAN
MAN 0.00009765 ETH 2315 MAN
MAN 0.0239996 USD 4 MAN
MAT 0.00000183 ICB 27333 MAT
MCO 0.00075442 BTC 1603.9 MCO
MCO 0.0315499 ETH 11.02 MCO
MCO 5.42 USD <1 MCO
MDA 0.000047 BTC 24.1 MDA
MET 0.000039 PBT 80438 MET
MET 0.00165499 PET 45689.9 MET
MET 0.286397 PUS 58458.5 MET
MGB 0.00001354 TC <1 MGB
MIT 0.00000054 BTC 3590 MIT
MIT 0.00000053 HBT 6846 MIT
MIT 0.0038697 HUS 1361 MIT
MIT 0.00002302 XET 48850 MIT
MKR 0.04492 BTC 42.49 MKR
MKR 314.83 DAI <1 MKR
MKR 1.9 ETH <1 MKR
MKR 326.13 USD 1.9 MKR
MLN 0.00044 BTC 41.66 MLN
MLN 0.0170002 ETH <1 MLN
MOF 0.00004 BTC 5.09 MOF
MTH 0.00000082 BTC 2215 MTH
MTH 0.00003071 ETH 22 MTH
MTL 0.00003852 BTC 526.8 MTL
MTL 0.00165403 ETH 1.4 MTL
MTX 0.00000306 BTC 1872 MTX
MTX 0.00020649 ETH 143 MTX
MTX 0.028 USD 20 MTX
MYB 0.000004 ETH 70 MYB
MYS 0.0000079 TBT 258 MYS
MYS 0.00031368 TET 305 MYS
NAN 0.00008115 OBT 78906.32 NAN
NAN 0.0034497 OET 7304.96 NAN
NAN 0.600696 OUS 109852.13 NAN
NAV Coin (NAV) 0.00001046 BTC 83 NAV
NCT 0.00000015 BTC 964290 NCT
NCT 0.00000629 ETH 248970 NCT
NCT 0.00124726 USD 253870 NCT
NEB 0.00005701 LBT 62851.54 NEB
NEB 0.0024243 LET 16507.59 NEB
NEO 0.0011089 BTC 248323.65 NEO
NEO 7.75 DAI 9.13 NEO
NEO 2.92 EOS 9.41 NEO
NEO 0.0473581 ETH 99.72 NEO
NEO 7.81 TUS <1 NEO
NEO 8.11 USD 483031.17 NEO
NeuCoin (NEU) 0.00001301 BTC 30.7 NEU
NeuCoin (NEU) 0.086485 USD 30.7 NEU
NEX 0.00001646 OBT 400020 NEX
NEX 0.00075798 OET 364 NEX
NEX 0.1195 OUS 580 NEX
NGC 0.00000171 BTC 78904 NGC
NGC 0.000071 ETH 22 NGC
NGC 0.012534 USD 1235 NGC
NIM 0.00000007 BTC 4545300 NIM
NIM 0.00000292 ETH 56200 NIM
NLC 0.00000006 2BT 320 NLC
NMR 0.00246892 BTC 217.85 NMR
NPL 0.00000003 CBT 23180 NPL
NPL 0.00000135 CET 1770 NPL
NPX 0.00000002 SBT 409300 NPX
NTK 0.00000108 BTC 2294 NTK
NTK 0.00004377 ETH 211 NTK
NUT 0.0032708 BTC 2 NUT
NUT 23.66 USD 2.11 NUT
NWC 0.00000371 BTC 2242756 NWC
NWC 0.0270711 USD 3916737 NWC
NXT 0.00000131 BTC 11220517 NXT
NXT 0.00005568 ETH 1691251 NXT
NXT 0.0095777 USD 2985950 NXT
OAX 0.00000475 BTC 20 OAX
OAX 0.000205 ETH 10 OAX
OAX 0.047198 USD 1 OAX
OCN 0.00000003 BTC 88690 OCN
OCN 0.00000153 ETH 32060 OCN
OKB 0.0008 BTC 4.86 OKB
OMG 0.00225362 BCH <1 OMG
OMG 0.00008484 BTC 581080.87 OMG
OMG 0.0036161 ETH 47747.3 OMG
OMG 0.620397 USD 564372.76 OMG
ONE 0.00000033 BTC 44140 ONE
ONT 0.00173239 BCH 11.2 ONT
ONT 0.00006245 BTC 1763496 ONT
ONT 0.00266761 ETH 366666.6 ONT
ONT 0.457153 USD 7189316.2 ONT
OPT 0.00000013 BTC 11430 OPT
ORM 0.00007076 EUS 13051.6 ORM
PAR 0.00005092 TBT 2.4 PAR
PAS 0.00000011 SBT 5044710 PAS
PAS 0.0000067 SET 120 PAS
PAX 0.00013604 BTC 2.87 PAX
PAX 0.23002 GBT <1 PAX
PAX 1993.65 GUS <1 PAX
PAX 0.99849726 USD 3767.48 PAX
PAY 0.00000454 BTC 5094 PAY
PAY 0.00019088 ETH 314.6 PAY
PBT 0.02093 BTC <1 PBT
PBT 0.7856 ETH <1 PBT
PBT 0.00001 TBT 3801.64 PBT
PET 0.024593 HBT <1 PET
PET 1.05 HET <1 PET
PET 176.07 HUS 5.68 PET
PHB 0.00000027 BTC 12954 PHB
PHX 0.00000026 BTC 9 PHX
PHX 0.00001322 ETH 95 PHX
PIT 0.00000005 CHB 400 PIT
PIT 0.000002 CHE 400 PIT
PKT 0.0000032 BTC 26 PKT
PLA 0.00000002 BTC 118988 PLA
PLA 0.00000082 ETH 1 PLA
PLA 0.0001424 USD 1 PLA
PLB 0.00021146 TBT 77.89 PLB
PLB 0.0093045 TET 60.2 PLB
PLR 0.00000211 BTC 59944 PLR
PLR 0.00008934 ETH 10113 PLR
PLR 0.0155842 USD 16599 PLR
PLU 0.00020405 BTC 149.4 PLU
PLU 0.0107344 ETH 3.4 PLU
PMA 0.00000002 BTC 5794500 PMA
PMA 0.0000007 ETH 829800 PMA
PMA 0.00012013 USD 6800 PMA
PNT 0.00000001 BTC 846100 PNT
PNT 0.00000035 ETH 2700 PNT
POE 0.00000014 BTC 232560 POE
POE 0.00000597 ETH 11440 POE
POL 0.00000279 YBT 3918.2 POL
POL 0.00010429 YET 327.6 POL
POS 0.104147 TUS 4762.6 POS
POW 0.00000823 RBT 29916.2 POW
Peercoin (PPC) 0.00002629 BTC 34160.1 PPC
Peercoin (PPC) 0.193853 USD 65138.5 PPC
PPT 0.000032 BTC <1 PPT
PPT 0.0013952 ETH <1 PPT
PRE 0.00000237 BTC 264354 PRE
PRE 0.0001051 ETH 4507 PRE
PRO 0.00000628 BTC 600 PRO
PRO 0.00027469 ETH 155.8 PRO
PTO 0.00000033 YBT 46855 PTO
PTO 0.00001692 YET 71 PTO
PXG 0.00000002 BTC 1000 PXG
QKC 0.00000038 BTC 96 QKC
QKC 0.00001619 ETH 34481 QKC
QNT 0.0000001 UET 268600 QNT
QNT 0.00001671 UUS 603900 QNT
QTU 0.00020413 MBT 843067.36 QTU
QTU 0.0087061 MET 195439.49 QTU
QTU 1.5 MUS 3110607.04 QTU
RAI 0.00000191 SEB 239261 RAI
RAI 0.00008195 SEE 199515 RAI
RCN 0.00000812 BTC 64983 RCN
REM 0.00000015 BTC 33031220 REM
REM 0.00000624 ETH 13178660 REM
REM 0.00107058 USD 8057830 REM
REN 0.00000712 BTC 3044 REN
Augur (REP) 0.0014025 BTC 16340.06 REP
Augur (REP) 0.059631 ETH 4497.49 REP
Augur (REP) 10.28 USD 3886.65 REP
Revenu (REV) 0.00000145 BTC 1135654 REV
Revenu (REV) 0.0105507 USD 102531 REV
REX 0.00000193 BTC 9 REX
RFR 0.00000009 BTC 250 RFR
RFR 0.00067673 USD 10 RFR
RLC 0.00004965 BTC 2933 RLC
ROO 0.00000035 BEE 95489550 ROO
ROX 0.00008767 ETH 46649 ROX
RVN 0.00000234 BTC 4974 RVN
SAL 0.00000826 TBT 21698.1 SAL
SAL 0.00035679 TET <1 SAL
SAN 0.00055 ETH 191.4 SAN
SBD 0.00005898 BTC 4.24 SBD
SBD 0.4 USD <1 SBD
SBT 0.00021 CBT 15.76 SBT
SBT 1.5 CUS 5.94 SBT
SCB 0.0000002 TC 29033740 SCB
SCD 0.81742 DAI <1 SCD
SCL 0.00000039 BTC 10 SCL
SEE 0.00001029 LEB 11774 SEE
SEN 0.216901 SOU 1057954.8 SEN
SEN 0.00000009 TBT 31600 SEN
SHI 0.00000084 PBT 12580 SHI
SHI 0.00003112 PET 40 SHI
SIG 0.00000001 BTC 802110 SIG
SIL 0.0000048 KET 25000 SIL
SLV 0.00000051 BTC 5390658.7 SLV
SLX 0.00000001 BTC 966700 SLX
SLX 0.00005437 USD 157600 SLX
SMA 0.00000034 RTB 15896105 SMA
SMA 0.00001452 RTE 12295254 SMA
SMA 0.00248085 RTU 28672974 SMA
SMT 0.00000052 BTC 21160 SMT
SNB 0.00000001 LBT 2600 SNB
SNC 0.00000237 BTC 10483 SNC
SNC 0.00010145 ETH 29383 SNC
SNC 0.0173293 USD 66676 SNC
SNG 0.00000086 LSB 125 SNG
Status (SNT) 0.00000232 BTC 225044 SNT
Status (SNT) 0.00009994 ETH 21171 SNT
Status (SNT) 0.0168899 USD 2919 SNT
SOC 0.00000044 BTC 450 SOC
SOL 0.2335 OUS 169175.1 SOL
SOL 0.0000081 VEB 11356.3 SOL
SPC 0.00000024 BTC 62650 SPC
SPC 0.000014 ETH 33530 SPC
SPC 0.00162 USD 2010 SPC
SPD 0.00000001 BTC 84040 SPD
SPD 0.00000047 ETH 161780 SPD
SPF 0.00000011 BTC 470 SPF
SPF 0.00000543 ETH 11420 SPF
SPF 0.00087283 USD 280 SPF
SRN 0.00000114 BTC 1154 SRN
SRN 0.00004582 ETH 40 SRN
STA 0.0000045 RET 936000 STA
STE 0.00002366 EMB 1971124.9 STE
STO 0.00001393 RJB 2259.7 STO
STO 0.000598 RJE 3 STO
STO 0.105 RJU 318.2 STO
STO 0.00000016 RMB 20 STO
Stellar (STR) 0.00003998 ATB 71804.4 STR
Stellar (STR) 0.0017108 ATE 190.3 STR
Stellar (STR) 0.3134 ATU 6.5 STR
STU 0.92424004 EUR <1 STU
STX 0.00000081 BTC 27177 STX
STX 0.00003595 ETH 25552 STX
STX 0.0053361 USD 782 STX
Subcriptio (SUB) 0.00000044 BTC 29528 SUB
Subcriptio (SUB) 0.00001538 ETH 61 SUB
Subcriptio (SUB) 0.0032736 USD 2300 SUB
SUR 0.00002398 BTC 142.3 SUR
SUR 0.00086483 ETH 26.7 SUR
SUR 0.241969 USD 172.4 SUR
SUS 0.93081269 EUR 1531.92 SUS
SWF 0.00000018 TCB 167500 SWF
SWF 0.00135415 TCU 14700 SWF
SWM 0.0000012 BTC 29955.3 SWM
SWM 0.0000649 ETH <1 SWM
SWM 0.0095 USD 420.6 SWM
SWT 0.00000254 BTC 1054.4 SWT
SWT 0.00011843 ETH <1 SWT
TAU 0.00000133 BTC 11 TAU
TBT 116686114.35 IDR 11000 TBT
TDP 0.00000043 BTC 1681 TDP
TGU 0.98376783 USD 1.55 TGU
TIM 0.00011745 EBT 24.91 TIM
Tickets (TIX) 0.00001399 ETH 475.4 TIX
TKN 0.00001823 BTC 129740.1 TKN
TKY 0.00000003 BTC 500910 TKY
TNT 0.00000652 BTC 5277033 TNT
TNT 0.0002778 ETH 353898 TNT
TNT 0.0480667 USD 2041760 TNT
TRA 0.00000017 DBT 2560 TRA
TRI 0.00081888 GXB 774.2 TRI
TRS 0.0000009 TBT 30740 TRS
TRU 0.000039 EBT <1 TRU
TRON (TRX) 0.0000516 BCH 1140 TRX
TRON (TRX) 0.00000186 BTC 225972226 TRX
TRON (TRX) 0.00499897 EOS 45 TRX
TRON (TRX) 0.00007958 ETH 47846803 TRX
TRON (TRX) 0.0136395 USD 248656202 TRX
TUS 0.00013655 BTC 21.34 TUS
TUS 0.97356 DDA 115.39 TUS
TUS 1 DUS 7066.65 TUS
TUS 0.0213922 LTC 2.87 TUS
TUS 0.99911578 USD 13389.9 TUS
TVB 0.00002308 TC 414.8 TVB
TVE 0.00092464 TH 8.5 TVE
UBT 0.000016 BTC 3643.3 UBT
US Dollar (USD) 15937.7 IDR <1 USD
US Dollar (USD) 1 USD 294136 USD
USE 0.00000004 BTC 614980 USE
USE 0.00000162 ETH 493550 USE
USG 0.31322 BTC <1 USG
USG 14.05 ETH <1 USG
USG 2344.38 USD <1 USG
UTK 0.00000131 BTC 95981 UTK
UTK 0.00005567 ETH 33354 UTK
UTK 0.0095511 USD 122868 UTK
UTT 0.00001811 BTC 741.4 UTT
UTT 0.00079704 ETH 86.5 UTT
UTT 0.134043 USD 1444.3 UTT
UUU 0.00000011 BTC 447300 UUU
UUU 0.00000471 ETH 16700 UUU
VEO 0.004595 BTC <1 VEO
VET 0.00000054 BTC 241573120 VET
VET 0.000023 ETH 331720 VET
VET 0.00394664 USD 1762630 VET
VIB 0.00000164 BTC 1307 VIB
VIB 0.00000126 EBT 119 VIB
VIB 0.00007025 ETH 226 VIB
VIT 0.00015048 AEB 2 VIT
VME 0.0000004 ETH 60590 VME
VRA 0.00000006 BTC 347253640 VRA
VRA 0.00000238 ETH 756878 VRA
VSY 0.00000379 SBT 6195 VSY
VSY 0.0278075 SUS 5576 VSY
WAV 0.00013809 ESB 118957.85 WAV
WAV 1.01 ESU 220.39 WAV
WAX 0.00000418 PBT 13380 WAX
WAX 0.00018 PET 1 WAX
WAX 0.0309886 PUS 5975 WAX
WIK 0.00005 IBT 118 WIK
WIK 0.36 IUS 7.9 WIK
WIN 0.00000204 GSB 10860 WIN
WIN 0.00008774 USD 617600 WIN
WTC 0.00003571 BTC 119.04 WTC
Xaurum (XAU) 0.0000066 RBT 347 XAU
XCO 0.00000007 NBT 73894.9 XCO
DigitalNote (XDN) 0.00000003 BTC 5139500 XDN
DigitalNote (XDN) 0.00000111 ETH 177860 XDN
DigitalNote (XDN) 0.00019005 USD 1386700 XDN
NEM (XEM) 0.0000054 BTC 4335217 XEM
NEM (XEM) 0.0143901 EOS 5937 XEM
NEM (XEM) 0.00023067 ETH 1102093 XEM
NEM (XEM) 0.0395739 USD 13953309 XEM
Stellar (XLM) 0.00018899 BCH 6288.4 XLM
Stellar (XLM) 0.00000685 BTC 14899974 XLM
Stellar (XLM) 0.00029224 ETH 2743732.8 XLM
Stellar (XLM) 0.050168 USD 28500245.6 XLM
XMC 0.00021634 BTC 82.52 XMC
XMC 1.57 USD 55.88 XMC
Monero (XMR) 0.216342 BCH 3.65 XMR
Monero (XMR) 55.86 DAI <1 XMR
Monero (XMR) 21.09 EOS <1 XMR
Monero (XMR) 0.337058 ETH 2564.04 XMR
Monero (XMR) 56.68 TUS <1 XMR
Monero (XMR) 57.76 USD 67345.9 XMR
XNS 0.00013598 BTC 92192.4 XNS
XNS 0.9948 USD 88803.2 XNS
XRC 0.0002535 BTC 488.35 XRC
Ripple (XRP) 0.00075127 BCH 2596.4 XRP
Ripple (XRP) 0.00002726 BTC 24322650.5 XRP
Ripple (XRP) 0.196031 DAI 727.5 XRP
Ripple (XRP) 0.072914 EOS 122.2 XRP
Ripple (XRP) 0.00116768 ETH 17708 XRP
Ripple (XRP) 0.188696 EUR 2 XRP
Ripple (XRP) 0.199405 USD 44499403.4 XRP
XTZ 0.00029193 BTC 277090 XTZ
XTZ 0.01245068 ETH 44442.5 XTZ
XTZ 2.14 USD 1107497.2 XTZ
XUC 0.0001364 BTC 565.99 XUC
XUC 0.0059539 ETH 572.05 XUC
XUC 0.98788 USD 536.78 XUC
Verge (XVG) 0.00000039 BTC 32929080 XVG
Verge (XVG) 0.0000167 ETH 6556650 XVG
Verge (XVG) 0.00286822 USD 7130640 XVG
Zcoin (XZC) 0.0005161 BTC 15270.4 XZC
Zcoin (XZC) 0.021189 ETH <1 XZC
Zcoin (XZC) 3.8 USD 24238.29 XZC
YCC 0.00000079 BTC 200 YCC
YOY 0.00000129 OWB 1 YOY
ZAP 0.00000046 BTC 4524 ZAP
ZAP 0.00001713 ETH 1153 ZAP
ZAP 0.0031042 USD 54 ZAP
Zcash (ZEC) 0.14957 BCH <1 ZEC
Zcash (ZEC) 14.47 EOS 1.42 ZEC
Zcash (ZEC) 0.230741 ETH 4257.73 ZEC
Zcash (ZEC) 35.62 EUR <1 ZEC
Zcash (ZEC) 39.58 USD 149332.8 ZEC
ZEN 0.0007933 BTC 4228.23 ZEN
ZEN 0.0343211 ETH 1704.67 ZEN
ZEN 5.84 USD 8107.62 ZEN
ZIL 0.00000064 BTC 11284750 ZIL
ZIL 0.0046403 USD 33435434 ZIL
ZiftrCOIN (ZRC) 0.00014034 BTC 32951.25 ZRC
ZRX 0.00002423 BTC 2425314.1 ZRX
ZRX 0.00103291 ETH 117390.8 ZRX
ZRX 0.177345 TUS <1 ZRX
ZRX 0.177262 USD 2131473.8 ZRX
ZSC 0.00000002 BTC 1130 ZSC
ZSC 0.00000108 ETH 30 ZSC
ZSC 0.00020981 USD 10 ZSC
Gesamtvolumen 24 St. 500 444 600 USD