Bittrex Kryptowährung Börse

https://bittrex.com/

Aktualisiert: 19 September 2019 02:03:05 UTC+00:00

Währung Kurs 24 St. Volumen
1ST 0.00001253 BTC 8217.47 1ST
ABT 0.00001841 BTC 261.58 ABT
ABYSS 0.00000114 BTC 48559.3 ABYSS
Cardano (ADA) 0.00000513 BTC 17966549.21 ADA
Cardano (ADA) 0.00024883 ETH 703850.02 ADA
Cardano (ADA) 0.05138 USD 2127659.26 ADA
ADT 0.00000035 BTC 745462.91 ADT
ADX 0.00000791 BTC 199303.07 ADX
ADX 0.00038845 ETH 11534.9 ADX
Aeon (AEON) 0.00004878 BTC 7205.24 AEON
AERGO 0.00000735 BTC 262531.34 AERGO
AID 0.00000109 BTC 583698.69 AID
AKRO 0.00000051 BTC 1844092.54 AKRO
Synereo (AMP) 0.00000054 BTC 458605.08 AMP
ANKR 0.00000037 BTC 8338479.42 ANKR
ANKR 0.00001975 ETH 1053.35 ANKR
Aragon (ANT) 0.00008698 BTC 22813.43 ANT
Aragon (ANT) 0.00431 ETH 723.51 ANT
ARDR 0.00000585 BTC 609605.33 ARDR
ARK 0.00002221 BTC 151714.95 ARK
ART 0.0000045 BTC 4175 ART
ATOM 0.00031149 BTC 12649.69 ATOM
ATOM 0.01584462 ETH 28.87 ATOM
ATOM 3.16 USD 484.45 ATOM
BAT 0.00001868 BTC 1290310.07 BAT
BAT 0.00091382 ETH 82836.72 BAT
BAT 0.18806039 USD 80683.99 BAT
Bitcoin Cash (BCH) 0.03151 BTC 2448.77 BCH
Bitcoin Cash (BCH) 1.54 ETH 163.22 BCH
Bitcoin Cash (BCH) 317.36 USD 234.56 BCH
BCPT 0.00000339 BTC 421913.86 BCPT
BFT 0.00000203 BTC 44433.08 BFT
BKX 0.00000111 BTC 3020695.58 BKX
Blackcoin (BLK) 0.00000503 BTC 11254.59 BLK
BLOC 0.00000038 BTC 1883659.3 BLOC
Blocknet (BLOCK) 0.0001095 BTC 1991.31 BLOCK
BLT 0.00000359 BTC 23867.12 BLT
BNT 0.00004225 BTC 419.56 BNT
BNT 0.00198 ETH 11.69 BNT
BORA 0.0000015 BTC 5752813.39 BORA
BOXX 0.00000173 BTC 776902.27 BOXX
BRZ 0.00002366 BTC 32.02 BRZ
Bitcoin SV (BSV) 0.0121977 BTC 8862.52 BSV
Bitcoin SV (BSV) 0.59381211 ETH 17.12 BSV
Bitcoin SV (BSV) 123 USD 131.67 BSV
Bitcoin (BTC) 9965.03 USD 192.41 BTC
Bitmark (BTM) 0.00000832 BTC 48910.71 BTM
BitShares (BTS) 0.00000343 BTC 296554.21 BTS
BTT 0.00000006 BTC 54752751.86 BTT
BTT 0.0006092 USD 3687687.25 BTT
Bitcoin Unlimited (BTU) 0.00003053 BTC 5731.16 BTU
Burst (BURST) 0.00000067 BTC 10377813.38 BURST
BWX 0.00000776 BTC 691985.85 BWX
CHR 0.00000359 BTC 865198.32 CHR
CMCT 0.00000006 BTC 9702783.59 CMCT
CND 0.00000082 BTC 11039.43 CND
COSM 0.00000105 BTC 1559724.28 COSM
CPT 0.00000028 BTC 2803332.34 CPT
CRO 0.00000389 BTC 3149563.93 CRO
CRW 0.00000518 BTC 112373.37 CRW
CTXC 0.00000914 BTC 36021.87 CTXC
Curecoin (CURE) 0.00000452 BTC 24087.84 CURE
CVC 0.00000428 BTC 426420.45 CVC
CVC 0.00020918 ETH 74229.61 CVC
DAI 0.00009896 BTC 17900.01 DAI
DAI 0.00483 ETH 1597.88 DAI
DAI 0.99800663 USD 6244.33 DAI
Dash (DASH) 0.00946978 BTC 1022.18 DASH
Dash (DASH) 0.46035198 ETH 15.1 DASH
Dash (DASH) 94.83 USD 125.11 DASH
Decred (DCR) 0.00224063 BTC 2420.56 DCR
Decred (DCR) 22.48 USD 73.53 DCR
DCT 0.00000363 BTC 67001.44 DCT
DENT 0.00000005 BTC 85645640.66 DENT
Digibyte (DGB) 0.00000082 BTC 20655331.41 DGB
Digibyte (DGB) 0.00003934 ETH 533158.76 DGB
Digibyte (DGB) 0.00826 USD 1882729.53 DGB
DarkGoldCoin (DGD) 0.0014169 BTC 302.67 DGD
DMT 0.00000794 BTC 720097.18 DMT
DMT 0.00038115 ETH 7743.64 DMT
DNT 0.00000073 BTC 1643519.17 DNT
Dogecoin (DOGE) 0.00000027 BTC 127370146.47 DOGE
Dogecoin (DOGE) 0.00266072 USD 5419180.99 DOGE
DRGN 0.00000396 BTC 351232.17 DRGN
DTA 0.00000006 BTC 48346134.06 DTA
DUSK 0.0000095 BTC 173967.1 DUSK
EDG 0.00000219 BTC 95572.84 EDG
EDRCoin (EDR) 0.00000045 BTC 8505735.22 EDR
ELF 0.00000828 BTC 72796.72 ELF
Einsteinium (EMC2) 0.00000579 BTC 402095.19 EMC2
ENG 0.00003601 BTC 4698.05 ENG
ENG 0.00176529 ETH 119.85 ENG
ENJ 0.00000713 BTC 1316349.49 ENJ
ENJ 0.0725162 USD 13695.32 ENJ
EOS 0.0003953 BTC 42835.1 EOS
EOS 0.01943534 ETH 268.07 EOS
EOS 4.07 USD 5115.26 EOS
Ethereum Classic (ETC) 0.00062015 BTC 20660.1 ETC
Ethereum Classic (ETC) 0.03000545 ETH 1875.5 ETC
Ethereum Classic (ETC) 6.22 USD 6292.71 ETC
Ethereum (ETH) 0.020555 BTC 8406.28 ETH
Ethereum (ETH) 2.72 LTC 573.31 ETH
Ethereum (ETH) 205.12 USD 3576.95 ETH
EXCL 0.00000941 BTC 413570.48 EXCL
Expanse (EXP) 0.00000677 BTC 1905832.03 EXP
Factom (FCT) 0.00031569 BTC 13718.09 FCT
FET 0.00000645 BTC 3467.86 FET
FoldingCoin (FLDC) 0.00000004 BTC 976002.45 FLDC
Florincoin (FLO) 0.00000443 BTC 507142.66 FLO
FSN 0.00005885 BTC 101107.22 FSN
Feathercoin (FTC) 0.00000121 BTC 445479.37 FTC
FTM 0.00000156 BTC 116365.65 FTM
FUN 0.00000033 BTC 322439.73 FUN
FX 0.0000323 BTC 277486.52 FX
FX 0.00159 ETH 53091.99 FX
FXC 0.00000033 BTC 3588013.19 FXC
GameCredits (GAME) 0.000004 BTC 205918.16 GAME
Byteball (GBYTE) 0.00238849 BTC 169.96 GBYTE
GeoCoin (GEO) 0.00001704 BTC 11914.13 GEO
GLC 0.00000605 BTC 85838.82 GLC
GNO 0.00167464 BTC 303.35 GNO
GNO 0.0812 ETH 29.54 GNO
Golem (GNT) 0.00000608 BTC 598440.47 GNT
Golem (GNT) 0.00030301 ETH 3172.13 GNT
GO 0.00000096 BTC 567434.07 GO
GRIN 0.000193 BTC 9293.67 GRIN
GRIN 2.01 USD 170.84 GRIN
Groestlcoin (GRS) 0.00002272 BTC 264841.89 GRS
GTO 0.00000175 BTC 84424.28 GTO
GUP 0.00000024 BTC 645234.32 GUP
HBAR 0.00000725 BTC 13363164.26 HBAR
HBAR 0.00035352 ETH 721304.34 HBAR
HBAR 0.07000018 USD 9127871.42 HBAR
HEDG 0.0000914 BTC 129979.7 HEDG
HINT 0.00000145 BTC 24928.91 HINT
HMQ 0.00000057 BTC 849413.6 HMQ
HXRO 0.00000358 BTC 7679.62 HXRO
HYDRO 0.00000007 BTC 871725.57 HYDRO
IGNIS 0.00000304 BTC 538113.38 IGNIS
IHT 0.00000032 BTC 1799825.01 IHT
INCNT 0.00002093 BTC 1350.66 INCNT
IO Coin (IOC) 0.00001742 BTC 4919.22 IOC
ION 0.00000442 BTC 153687.8 ION
IOP 0.0000026 BTC 258166.7 IOP
IOST 0.0000007 BTC 512156.1 IOST
IOTX 0.00000045 BTC 555194.22 IOTX
ITM 0.00000095 BTC 18500 ITM
JNT 0.00000332 BTC 306197.31 JNT
KMD 0.00007088 BTC 87597.49 KMD
KMD 0.70502 USD 6601.42 KMD
LAMB 0.00001418 BTC 209623.82 LAMB
LBA 0.00000149 BTC 1559764.72 LBA
LBC 0.0000013 BTC 788384.98 LBC
LOOM 0.0000023 BTC 1189679.71 LOOM
LRC 0.00000361 BTC 189966.57 LRC
Lisk (LSK) 0.0000975 BTC 68289.26 LSK
Litecoin (LTC) 0.00752867 BTC 7564.94 LTC
Litecoin (LTC) 75.26 USD 4084.24 LTC
LUNA 0.0001 BTC 90230.55 LUNA
MaidSafeCoin (MAID) 0.00001965 BTC 33203.19 MAID
MANA 0.0000033 BTC 425895.19 MANA
MANA 0.000161 ETH 949.75 MANA
MCO 0.00032895 BTC 4863.85 MCO
MCO 0.01602307 ETH 38.24 MCO
MEDX 0.0000004 BTC 734847.05 MEDX
Memetic (MEME) 0.00000075 BTC 402415.72 MEME
MER 0.0000004 BTC 1185320.54 MER
MET 0.00007411 BTC 136.06 MET
META 0.0000009 BTC 13348872.55 META
MFT 0.00000011 BTC 905830.31 MFT
MKR 0.05213485 BTC 44.92 MKR
MKR 2.54 ETH <1 MKR
MLN 0.00037066 BTC 143.83 MLN
MOBI 0.0000008 BTC 141868.97 MOBI
MOC 0.00000192 BTC 701852.28 MOC
MonaCoin (MONA) 0.00012154 BTC 90963.11 MONA
MORE 0.0000054 BTC 1373.5 MORE
MRPH 0.00002132 BTC 37878.24 MRPH
MTL 0.00003126 BTC 85604.9 MTL
MonetaryUnit (MUE) 0.00000061 BTC 165686.81 MUE
NAV Coin (NAV) 0.00001055 BTC 49637.63 NAV
NCASH 0.00000012 BTC 4250 NCASH
NEO 0.00096132 BTC 11301.32 NEO
NEO 0.04675157 ETH 4720.14 NEO
NEO 9.58 USD 5900.5 NEO
NGC 0.00000331 BTC 1312100.88 NGC
NKN 0.0000025 BTC 203934.5 NKN
NLC2 0.00000013 BTC 5907560.17 NLC2
Gulden (NLG) 0.00000074 BTC 193652.04 NLG
NMR 0.00045405 BTC 444.62 NMR
NPXS 0.00000003 BTC 9355765.34 NPXS
NPXS 0.00000177 ETH 11459119.65 NPXS
NPXS 0.00038668 USD 143081.24 NPXS
Nexus (NXS) 0.00002134 BTC 41200.34 NXS
NXT 0.00000131 BTC 1448075.86 NXT
OCEAN 0.00000311 BTC 935289.16 OCEAN
OCEAN 0.0315647 USD 127995.16 OCEAN
OCN 0.0000001 BTC 4591436.67 OCN
OCN 0.00000498 ETH 116798.74 OCN
OGO 0.00000363 BTC 144617.34 OGO
OGO 0.0325 USD 472 OGO
OKCash (OK) 0.00000396 BTC 637437.52 OK
OMG 0.00011128 BTC 28550.61 OMG
OMG 0.0055527 ETH 553.03 OMG
OMG 1.12 USD 4522.74 OMG
ONG 0.00001806 BTC 142457.04 ONG
ONT 0.0000798 BTC 25033.62 ONT
ONT 0.84506834 USD 763.7 ONT
ORBS 0.00000132 BTC 10141919.79 ORBS
OST 0.00000117 BTC 19681.93 OST
PAL 0.0000001 BTC 10661096.71 PAL
PART 0.00015131 BTC 10197.01 PART
PAX 0.00009955 BTC 86767.78 PAX
PAX 1 USD 27764.35 PAX
PAY 0.00001517 BTC 1583932.29 PAY
PAY 0.0007404 ETH 9903.14 PAY
Pinkcoin (PC) 0.00000016 BTC 110296.02 PC
PI 0.0000007 BTC 20200.09 PI
PIVX 0.00002702 BTC 330071.47 PIVX
PLA 0.00000009 BTC 461422.53 PLA
PMA 0.00000003 BTC 116873113.84 PMA
PMA 0.00030642 USD 19304568.67 PMA
POLY 0.00000335 BTC 584826.04 POLY
Potcoin (POT) 0.00000081 BTC 223513.2 POT
POWR 0.0000055 BTC 526251.53 POWR
POWR 0.00027 ETH 29627.25 POWR
Peercoin (PPC) 0.00003146 BTC 14340.76 PPC
PRO 0.00001507 BTC 16483.7 PRO
PROM 0.00003373 BTC 310396.72 PROM
PTON 0.00000002 BTC 507388108.74 PTON
PTOY 0.00000086 BTC 185148.18 PTOY
PXL 0.00000046 BTC 5671937.2 PXL
QNT 0.00074195 BTC 9992.8 QNT
QRL 0.00001285 BTC 44110.25 QRL
QTUM 0.0002155 BTC 19717.32 QTUM
QTUM 0.01065025 ETH 1143.2 QTUM
Radium (RADS) 0.00004275 BTC 3351.28 RADS
RCN 0.00000195 BTC 3962023.4 RCN
Reddcoin (RDD) 0.00000013 BTC 39982860.28 RDD
Augur (REP) 0.00103826 BTC 4712.54 REP
Augur (REP) 0.05154583 ETH 556.33 REP
RFR 0.0000001 BTC 2600141.53 RFR
RLC 0.00002337 BTC 51801.6 RLC
RVN 0.00000335 BTC 66574252.32 RVN
RVN 0.03390001 USD 1319117.88 RVN
RVR 0.00000059 BTC 935682.81 RVR
SBD 0.00008259 BTC 115392.73 SBD
Siacoin (SC) 0.00000018 BTC 19407925.56 SC
Siacoin (SC) 0.0000089 ETH 4308082.68 SC
Siacoin (SC) 0.00199 USD 4251850.52 SC
SERV 0.00000012 BTC 4123849.01 SERV
Shift (SHIFT) 0.00002168 BTC 8967.21 SHIFT
Sibcoin (SIB) 0.00000615 BTC 1366094.97 SIB
SLS 0.00147075 BTC 251.13 SLS
SLT 0.00007818 BTC 4744.29 SLT
Status (SNT) 0.00000153 BTC 5333005.33 SNT
Status (SNT) 0.00007497 ETH 1822086.95 SNT
SNX 0.0000485 BTC 667.37 SNX
SOLVE 0.00001099 BTC 583343.29 SOLVE
SOLVE 0.00062998 ETH 4363.02 SOLVE
SPC 0.00000025 BTC 4000097.78 SPC
Sphere (SPHR) 0.00000276 BTC 39779.04 SPHR
SPIN 0.00000049 BTC 1163423.97 SPIN
SPND 0.00000025 BTC 28663576.46 SPND
SPND 0.00346 USD 36902.85 SPND
SRN 0.00000097 BTC 1089803.93 SRN
SRN 0.00004754 ETH 19612.52 SRN
Steem (STEEM) 0.0000172 BTC 469434.69 STEEM
STORJ 0.00001557 BTC 297335.22 STORJ
STORM 0.00000016 BTC 1118095.17 STORM
STORM 0.00000787 ETH 450221.21 STORM
STPT 0.00000133 BTC 7062794.66 STPT
STRAT 0.00003513 BTC 197798.53 STRAT
STRAT 0.00173066 ETH 3596.96 STRAT
SUSD 0.00009733 BTC 48.72 SUSD
SWT 0.00000725 BTC 18476.99 SWT
Syscoin (SYS) 0.00000263 BTC 1136920.51 SYS
TEMCO 0.00000012 BTC 15005701.22 TEMCO
TRAC 0.00000134 BTC 15993.77 TRAC
TRIO 0.00000033 BTC 9470.69 TRIO
TRON (TRX) 0.0000017 BTC 22921984.94 TRX
TRON (TRX) 0.0000831 ETH 1267045.62 TRX
TRON (TRX) 0.01717 USD 3337495.6 TRX
TSHP 0.00000203 BTC 728887 TSHP
TittieCoin (TTC) 0.00000467 BTC 240146.81 TTC
TUBE 0.00000118 BTC 657388.88 TUBE
TUDA 0.00000088 BTC 79288.09 TUDA
TUSD 0.00010009 BTC 433604.13 TUSD
TUSD 0.00494991 ETH 533.02 TUSD
TUSD 0.99988928 USD 30504.72 TUSD
UBQ 0.0000108 BTC 568158.39 UBQ
UKG 0.00000217 BTC 299220.26 UKG
UKG 0.0000991 ETH 24530.09 UKG
UP 0.00000062 BTC 2121954.12 UP
UPP 0.00000122 BTC 81992.07 UPP
URAC 0.00000014 BTC 17909352.96 URAC
US Dollar (USD) 0.99969 USD 253523.95 USD
USDS 0.00009897 BTC 37549.14 USDS
USDS 0.997 USD 4993.78 USDS
UTK 0.00000261 BTC 1450790.92 UTK
VBK 0.00000135 BTC 989155.77 VBK
VDX 0.0000002 BTC 1361823.88 VDX
VDX 0.00000976 ETH 156956.66 VDX
VDX 0.00207813 USD 915621.92 VDX
VEE 0.00000023 BTC 1103496.63 VEE
Viacoin (VIA) 0.0000231 BTC 115270.07 VIA
VIB 0.00000207 BTC 4101255.53 VIB
VIB 0.00010916 ETH 4822.36 VIB
VITE 0.00000195 BTC 36967.79 VITE
VeriCoin (VRC) 0.00000518 BTC 25320.64 VRC
Vertcoin (VTC) 0.00002931 BTC 275083.61 VTC
WAVES 0.00011026 BTC 58406.53 WAVES
WAVES 0.0054 ETH 8029.74 WAVES
WAXP 0.00000366 BTC 479296.23 WAXP
WAXP 0.0001785 ETH 1833.81 WAXP
WIB 0.00000004 BTC 1072110.26 WIB
WINGS 0.00000501 BTC 77164.91 WINGS
DigitalNote (XDN) 0.00000008 BTC 15749531.45 XDN
XEL 0.00000133 BTC 2408824.9 XEL
NEM (XEM) 0.00000461 BTC 5018341.94 XEM
NEM (XEM) 0.00022902 ETH 115675.29 XEM
XHV 0.00001233 BTC 133186.64 XHV
Stellar (XLM) 0.00000774 BTC 15744218.75 XLM
Stellar (XLM) 0.00038047 ETH 859905.28 XLM
Stellar (XLM) 0.078 USD 1293837.48 XLM
Monero (XMR) 0.00754696 BTC 4818.45 XMR
Monero (XMR) 0.36881861 ETH 324.08 XMR
Monero (XMR) 75.69 USD 681.32 XMR
XMY 0.00000009 BTC 1277323.18 XMY
XNK 0.00000016 BTC 932287.29 XNK
Ripple (XRP) 0.00002977 BTC 11844773.78 XRP
Ripple (XRP) 0.00145583 ETH 222381.45 XRP
Ripple (XRP) 0.29881756 USD 1296290.34 XRP
Stealthcoin (XST) 0.00000575 BTC 75891.01 XST
Verge (XVG) 0.00000046 BTC 42501764.65 XVG
Verge (XVG) 0.00451116 USD 7742926.74 XVG
XYO 0.00000006 BTC 59553 XYO
Zcoin (XZC) 0.0005341 BTC 2534.33 XZC
Zcash (ZEC) 0.00502449 BTC 12482.76 ZEC
Zcash (ZEC) 0.24440149 ETH 254.65 ZEC
Zcash (ZEC) 50.35 USD 1044.3 ZEC
ZEN 0.00040338 BTC 4347.11 ZEN
ZEN 4.15 USD 179.36 ZEN
ZIL 0.00000071 BTC 6155384.91 ZIL
ZRX 0.0000207 BTC 502767.54 ZRX
ZRX 0.0010079 ETH 60008.62 ZRX
ZRX 0.20100006 USD 80194.46 ZRX
Gesamtvolumen 24 St. 27 879 400 USD