Bittrex Kryptowährung Börse

https://bittrex.com/

Aktualisiert: 22 February 2020 14:18:05 UTC+00:00

Währung Kurs 24 St. Volumen
1ST 0.00000854 BTC 1742.22 1ST
ABBC 0.00001227 BTC 1700246.27 ABBC
ABYSS 0.00000136 BTC 9901.97 ABYSS
Cardano (ADA) 0.00000602 BTC 3920378.55 ADA
Cardano (ADA) 0.00022271 ETH 149703.26 ADA
Cardano (ADA) 0.05826484 USD 773628.18 ADA
ADT 0.00000027 BTC 404724 ADT
ADX 0.00001019 BTC 59585.48 ADX
ADX 0.00036605 ETH 1325.4 ADX
Aeon (AEON) 0.00001877 BTC 2957.73 AEON
AID 0.0000011 BTC 455.23 AID
AKRO 0.00000019 BTC 771624.58 AKRO
ANKR 0.00000022 BTC 979551.76 ANKR
ANKR 0.00000945 ETH 11731.89 ANKR
Aragon (ANT) 0.00012676 BTC 81424.57 ANT
Aragon (ANT) 0.00467871 ETH 27824.13 ANT
APIX 0.000005 BTC 65643.09 APIX
APM 0.000047 BTC 199128.33 APM
ARDR 0.00000616 BTC 185154.45 ARDR
ARK 0.00002333 BTC 67748.82 ARK
ART 0.00000292 BTC 22477.47 ART
ATOM 0.00050372 BTC 19310.71 ATOM
ATOM 0.01851722 ETH 1084.4 ATOM
ATOM 4.84 USD 3770.4 ATOM
BAT 0.00002777 BTC 335230.1 BAT
BAT 0.0010195 ETH 19370.44 BAT
BAT 0.26690004 USD 22714.49 BAT
Bitcoin Cash (BCH) 0.03895998 BTC 652.38 BCH
Bitcoin Cash (BCH) 1.43 ETH 63.38 BCH
Bitcoin Cash (BCH) 374.65 USD 196.01 BCH
BFT 0.00000162 BTC 344.83 BFT
BKX 0.00000027 BTC 14999.8 BKX
Blackcoin (BLK) 0.00000411 BTC 64014.74 BLK
BLOC 0.00000003 BTC 2196179.88 BLOC
Blocknet (BLOCK) 0.00020042 BTC 571.99 BLOCK
BLTV 0.00000142 BTC 2320.36 BLTV
BNT 0.00003449 BTC 4720.53 BNT
BNT 0.00125721 ETH 8.84 BNT
BORA 0.0000022 BTC 785031.02 BORA
Bitcoin SV (BSV) 0.02909487 BTC 1892.43 BSV
Bitcoin SV (BSV) 1.07 ETH 50.07 BSV
Bitcoin SV (BSV) 282.63 USD 180.44 BSV
Bitcoin (BTC) 9653.33 USD 510.65 BTC
Bitmark (BTM) 0.00000945 BTC 11535.56 BTM
BitShares (BTS) 0.00000329 BTC 115395.36 BTS
BTT 0.00000004 BTC 47842739.39 BTT
BTT 0.000481 USD 1438589.57 BTT
Bitcoin Unlimited (BTU) 0.000022 BTC 13191.58 BTU
Burst (BURST) 0.00000049 BTC 6036166.71 BURST
BWX 0.00000517 BTC 189425.32 BWX
CHR 0.00000267 BTC 665407.07 CHR
CMCT 0.00000005 BTC 3993819.2 CMCT
CND 0.00000074 BTC 146786.05 CND
COSM 0.00000113 BTC 76019.75 COSM
CPT 0.00000022 BTC 76857.43 CPT
CRO 0.00000618 BTC 1090240.82 CRO
CRW 0.00000823 BTC 34261.46 CRW
CTC 0.00003193 BTC 98060.52 CTC
CTXC 0.00000908 BTC 1552.09 CTXC
Curecoin (CURE) 0.00000398 BTC 4153.47 CURE
CVC 0.00000309 BTC 167456.09 CVC
CVC 0.000113 ETH 19148.84 CVC
DAI 0.00010381 BTC 9594.14 DAI
DAI 0.00387736 ETH 5791.32 DAI
DAI 0.99097004 USD 9240.4 DAI
Dash (DASH) 0.0108448 BTC 405.46 DASH
Dash (DASH) 0.4022374 ETH 146.84 DASH
Dash (DASH) 104.57 USD 427.02 DASH
Decred (DCR) 0.00212446 BTC 521.42 DCR
Decred (DCR) 20.61 USD 66.19 DCR
DCT 0.00000198 BTC 1847.46 DCT
DENT 0.00000003 BTC 2386110.72 DENT
Digibyte (DGB) 0.00000071 BTC 14149876.74 DGB
Digibyte (DGB) 0.00002589 ETH 779537.49 DGB
Digibyte (DGB) 0.00688905 USD 1371719.48 DGB
DMT 0.00001232 BTC 267362.32 DMT
DMT 0.00043672 ETH 6235.35 DMT
DNT 0.00000075 BTC 18656.16 DNT
Dogecoin (DOGE) 0.00000026 BTC 43830995.08 DOGE
Dogecoin (DOGE) 0.0025919 USD 1600505.68 DOGE
DRGN 0.00000618 BTC 74832.39 DRGN
DTA 0.00000004 BTC 243527.3 DTA
DUSK 0.00000413 BTC 45977.6 DUSK
EDG 0.00000154 BTC 2083.34 EDG
EDRCoin (EDR) 0.0000005 BTC 4105166.57 EDR
ELF 0.00001115 BTC 18864.52 ELF
Einsteinium (EMC2) 0.0000048 BTC 200903.49 EMC2
ENG 0.00003246 BTC 62752.67 ENG
ENG 0.0011382 ETH 33210.6 ENG
ENJ 0.00001281 BTC 371740.69 ENJ
ENJ 0.124 USD 228565.9 ENJ
EOS 0.00042919 BTC 11683.37 EOS
EOS 0.01584913 ETH 494.42 EOS
EOS 4.15 USD 1946.29 EOS
Ethereum Classic (ETC) 0.00099303 BTC 18135.83 ETC
Ethereum Classic (ETC) 0.03644762 ETH 2109.27 ETC
Ethereum Classic (ETC) 9.62 USD 10861.91 ETC
Ethereum (ETH) 0.02707293 BTC 3860.21 ETH
Ethereum (ETH) 3.44 LTC 207.11 ETH
Ethereum (ETH) 260.93 USD 1615.68 ETH
EXCL 0.0000055 BTC 5034.01 EXCL
Expanse (EXP) 0.00000423 BTC 155383.75 EXP
Factom (FCT) 0.00030557 BTC 3984.77 FCT
FLETA 0.00000076 BTC 50756.94 FLETA
Florincoin (FLO) 0.00000425 BTC 150814.58 FLO
FNB 0.00000025 BTC 601469.54 FNB
FRSP 0.0000001 BTC 495379.48 FRSP
FSN 0.00001822 BTC 6654.15 FSN
Feathercoin (FTC) 0.00000099 BTC 236679.85 FTC
FX 0.0000119 BTC 149651.93 FX
FX 0.000431 ETH 73659.91 FX
FXC 0.00000023 BTC 3852274.28 FXC
GameCredits (GAME) 0.00000486 BTC 137102.07 GAME
Byteball (GBYTE) 0.00280056 BTC 122.14 GBYTE
GeoCoin (GEO) 0.00002006 BTC 1363.43 GEO
GNO 0.00194931 BTC 165.36 GNO
GNO 0.0714 ETH 136.76 GNO
Golem (GNT) 0.00000623 BTC 496836.24 GNT
Golem (GNT) 0.000234 ETH 19522.9 GNT
GO 0.00000195 BTC 114245.2 GO
GRIN 0.00012332 BTC 5912.38 GRIN
GRIN 1.19 USD 15762.34 GRIN
Groestlcoin (GRS) 0.00002143 BTC 90662.34 GRS
GTO 0.00000149 BTC 82399.35 GTO
GUP 0.0000003 BTC 3773.58 GUP
HBAR 0.00000494 BTC 3450646.26 HBAR
HBAR 0.00018213 ETH 1752180.27 HBAR
HBAR 0.047611 USD 2883143.31 HBAR
HDAC 0.00000246 BTC 32028 HDAC
HEDG 0.0002838 BTC 21045.43 HEDG
HMQ 0.00000057 BTC 50452 HMQ
HXRO 0.00000802 BTC 113996.7 HXRO
HYC 0.00000027 BTC 1033159.95 HYC
HYDRO 0.00000007 BTC 4803811.49 HYDRO
IGNIS 0.000003 BTC 41967.48 IGNIS
IHT 0.00000017 BTC 239250.21 IHT
INCNT 0.00001368 BTC 5961.67 INCNT
IO Coin (IOC) 0.00000857 BTC 2070.5 IOC
ION 0.00000366 BTC 11814.98 ION
IOST 0.00000064 BTC 147794.11 IOST
IOTA 0.00003042 BTC 5167.87 IOTA
IOTX 0.00000052 BTC 40145.54 IOTX
JNT 0.000003 BTC 9809.65 JNT
KMD 0.0000736 BTC 15172.74 KMD
KMD 0.70601 USD 1387.67 KMD
LAMB 0.00000325 BTC 127476.28 LAMB
LBA 0.0000022 BTC 448664.22 LBA
LBC 0.00000179 BTC 539799.36 LBC
LINK 0.00043311 BTC 16200.06 LINK
LINK 0.01614079 ETH 487.85 LINK
LINK 4.15 USD 954.89 LINK
LOOM 0.00000251 BTC 780335.22 LOOM
LRC 0.00000485 BTC 424813.77 LRC
Lisk (LSK) 0.000147 BTC 36282.01 LSK
Litecoin (LTC) 0.00786429 BTC 5515.7 LTC
Litecoin (LTC) 76.08 USD 2087.25 LTC
LUNA 0.00002619 BTC 170752.93 LUNA
MaidSafeCoin (MAID) 0.00001021 BTC 92823.84 MAID
MANA 0.00000538 BTC 772981.34 MANA
MANA 0.00019927 ETH 65820.64 MANA
MCO 0.00056139 BTC 122.23 MCO
MCO 0.02035003 ETH 39.58 MCO
MediterraneanCoin (MED) 0.00000038 BTC 73133.36 MED
Memetic (MEME) 0.00000148 BTC 1207274.82 MEME
MER 0.00000082 BTC 7171027.29 MER
MET 0.00006532 BTC 249.05 MET
META 0.00000112 BTC 780766.56 META
MFT 0.00000012 BTC 11033.58 MFT
MOC 0.00000218 BTC 32117.12 MOC
MonaCoin (MONA) 0.00020182 BTC 50826.74 MONA
MORE 0.00000279 BTC 59981.78 MORE
MRPH 0.0000127 BTC 538 MRPH
MTL 0.00003548 BTC 4893.06 MTL
MonetaryUnit (MUE) 0.00000064 BTC 108496.93 MUE
NAV Coin (NAV) 0.00001269 BTC 73295.69 NAV
NEO 0.00142736 BTC 7314.74 NEO
NEO 0.05254575 ETH 403.55 NEO
NEO 13.91 USD 4065.7 NEO
NKN 0.00000235 BTC 57465.33 NKN
NLC2 0.00000008 BTC 323842.36 NLC2
Gulden (NLG) 0.0000012 BTC 743490.14 NLG
NMR 0.001025 BTC 24403.21 NMR
NPXS 0.00000002 BTC 16174309.76 NPXS
NPXS 0.00000075 ETH 89350733.8 NPXS
NPXS 0.00019399 USD 11489628.22 NPXS
Nexus (NXS) 0.00002198 BTC 23955.49 NXS
NXT 0.00000148 BTC 105281.17 NXT
OCEAN 0.00000684 BTC 1421755.85 OCEAN
OCEAN 0.06585222 USD 176292.37 OCEAN
OKCash (OK) 0.00000368 BTC 485125.17 OK
OMG 0.00011139 BTC 3143.78 OMG
OMG 0.00417 ETH 139.35 OMG
OMG 1.08 USD 2378.13 OMG
ONG 0.00001665 BTC 13647.4 ONG
ONT 0.00008793 BTC 2350.34 ONT
ONT 0.81930222 USD 3402.09 ONT
ORBS 0.0000015 BTC 664456.83 ORBS
OST 0.00000123 BTC 2970618.27 OST
PAL 0.00000006 BTC 10744.79 PAL
PART 0.00005839 BTC 34913.36 PART
PAX 0.00010243 BTC 3780.66 PAX
PAX 0.9995 USD 843.85 PAX
PAY 0.00000556 BTC 419485.5 PAY
PAY 0.00021 ETH 676.55 PAY
Pinkcoin (PC) 0.00000023 BTC 106898.91 PC
PI 0.00000047 BTC 7136.88 PI
PIVX 0.00003933 BTC 466516.36 PIVX
PLA 0.00000003 BTC 6755791 PLA
PLG 0.00000003 BTC 998636.95 PLG
PMA 0.00000001 BTC 225000 PMA
PMA 0.00013299 USD 29318584.55 PMA
Potcoin (POT) 0.00000135 BTC 101827.47 POT
POWR 0.00000922 BTC 42983.54 POWR
POWR 0.00035139 ETH 507.69 POWR
Peercoin (PPC) 0.00002475 BTC 18855.51 PPC
PROM 0.00008427 BTC 789.07 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000065 BTC 476846.22 PTOY
PXL 0.00000179 BTC 204621.27 PXL
QNT 0.00041817 BTC 8140.72 QNT
QRL 0.00001056 BTC 65586.2 QRL
QTUM 0.00024853 BTC 4114.73 QTUM
QTUM 0.00907676 ETH 253.81 QTUM
Radium (RADS) 0.00005989 BTC 5055.17 RADS
RCN 0.00000757 BTC 49006 RCN
Reddcoin (RDD) 0.00000009 BTC 19479461.35 RDD
Augur (REP) 0.00136086 BTC 634.28 REP
Augur (REP) 0.0501858 ETH 62.42 REP
RFR 0.00000007 BTC 6070034.88 RFR
RLC 0.0000691 BTC 74572.79 RLC
RVN 0.00000315 BTC 3657200.55 RVN
RVN 0.03215123 USD 46058.93 RVN
SBD 0.00010177 BTC 1552.16 SBD
Siacoin (SC) 0.0000003 BTC 30113570.22 SC
Siacoin (SC) 0.00001132 ETH 5990112.05 SC
Siacoin (SC) 0.0029632 USD 10054806.9 SC
Sibcoin (SIB) 0.00000333 BTC 3991.59 SIB
SIX 0.00000089 BTC 1151423.83 SIX
SLS 0.00070797 BTC 337.56 SLS
Status (SNT) 0.00000181 BTC 80675.53 SNT
Status (SNT) 0.00006686 ETH 41457.93 SNT
SOLVE 0.00001151 BTC 143537.2 SOLVE
SOLVE 0.00040193 ETH 10000 SOLVE
SPC 0.00000043 BTC 4750.6 SPC
Sphere (SPHR) 0.00000906 BTC 920.46 SPHR
SPIN 0.00000022 BTC 11353.21 SPIN
SPND 0.00000014 BTC 10285712.68 SPND
SRN 0.00000081 BTC 762430.3 SRN
SRN 0.0000301 ETH 130491.31 SRN
Steem (STEEM) 0.0000228 BTC 105625.84 STEEM
STORJ 0.00001668 BTC 51363.8 STORJ
STORM 0.00000013 BTC 541322.44 STORM
STORM 0.00000491 ETH 52420.42 STORM
STPT 0.00000201 BTC 812831.29 STPT
STRAT 0.00004703 BTC 49093.42 STRAT
STRAT 0.00172823 ETH 314.81 STRAT
Syscoin (SYS) 0.00000346 BTC 402936.1 SYS
TEMCO 0.00000004 BTC 831649.79 TEMCO
TRAC 0.00000136 BTC 15877.3 TRAC
TRON (TRX) 0.00000207 BTC 4055240.79 TRX
TRON (TRX) 0.00007627 ETH 491271.02 TRX
TRON (TRX) 0.02 USD 1762400.33 TRX
TSHP 0.00000069 BTC 648999.33 TSHP
TittieCoin (TTC) 0.00000249 BTC 456278.81 TTC
TUBE 0.00000114 BTC 281393.2 TUBE
TUDA 0.00000015 BTC 1638349.1 TUDA
TUSD 0.0001036 BTC 279009.48 TUSD
TUSD 0.0037857 ETH 1535.84 TUSD
TUSD 1 USD 53390.77 TUSD
UBQ 0.00000998 BTC 17218.95 UBQ
UKG 0.00000098 BTC 245436.7 UKG
UKG 0.0000368 ETH 20729.14 UKG
UPP 0.00000121 BTC 9357.39 UPP
URAC 0.00000007 BTC 29146.35 URAC
US Dollar (USD) 1 USD 417319.79 USD
USDS 0.0001039 BTC 11581.31 USDS
USDS 1 USD 53918.92 USDS
UTK 0.0000015 BTC 90505.77 UTK
VBK 0.00000063 BTC 145901.31 VBK
VDX 0.00000009 BTC 1076135.93 VDX
VDX 0.00000306 ETH 77334.55 VDX
VDX 0.00095011 USD 37345.12 VDX
VEE 0.00000013 BTC 767646.32 VEE
VET 0.00000068 BTC 783737.25 VET
VET 0.00668604 USD 378932.25 VET
Viacoin (VIA) 0.00002272 BTC 24152.92 VIA
VIB 0.00000235 BTC 162270.66 VIB
VIB 0.0000825 ETH 6437.25 VIB
VITE 0.00000161 BTC 144528.96 VITE
VRA 0.00000015 BTC 5386706.06 VRA
VeriCoin (VRC) 0.00000413 BTC 240948.47 VRC
Vertcoin (VTC) 0.00002166 BTC 109001.57 VTC
WAVES 0.00014715 BTC 10857.2 WAVES
WAVES 0.00537276 ETH 2005.58 WAVES
WAXP 0.00000504 BTC 6042450.31 WAXP
WAXP 0.000183 ETH 81034.38 WAXP
WGP 0.00000423 BTC 23320.17 WGP
DigitalNote (XDN) 0.00000004 BTC 70638966.24 XDN
XEL 0.00000108 BTC 246315.95 XEL
NEM (XEM) 0.00000623 BTC 761086.89 XEM
NEM (XEM) 0.00022887 ETH 30779.33 XEM
XHV 0.0000387 BTC 12534.75 XHV
Stellar (XLM) 0.00000729 BTC 620989.45 XLM
Stellar (XLM) 0.0002699 ETH 51623.28 XLM
Stellar (XLM) 0.07003144 USD 114529.91 XLM
Monero (XMR) 0.00829072 BTC 955.56 XMR
Monero (XMR) 0.30462342 ETH 53.68 XMR
Monero (XMR) 79.85 USD 157.52 XMR
XMY 0.00000014 BTC 853529.48 XMY
Ripple (XRP) 0.00002826 BTC 1234711.09 XRP
Ripple (XRP) 0.00104561 ETH 101339.75 XRP
Ripple (XRP) 0.27271 USD 725623.1 XRP
XSR 0.00000071 BTC 200985.08 XSR
Stealthcoin (XST) 0.00000559 BTC 1262.7 XST
XTP 0.00001708 BTC 2607898.48 XTP
XTZ 0.000351 BTC 36253.7 XTZ
XTZ 0.013 ETH 2412.92 XTZ
XTZ 3.42 USD 6782.35 XTZ
Verge (XVG) 0.00000045 BTC 13306056.82 XVG
Verge (XVG) 0.00432663 USD 2153989.71 XVG
Zcoin (XZC) 0.0006414 BTC 1918.39 XZC
Zcash (ZEC) 0.00637497 BTC 1847.6 ZEC
Zcash (ZEC) 0.23497519 ETH 194.08 ZEC
Zcash (ZEC) 61.07 USD 223.57 ZEC
ZEN 0.00119598 BTC 1052.55 ZEN
ZEN 11.53 USD 867.74 ZEN
ZIL 0.00000075 BTC 1284829.99 ZIL
ZRX 0.0000292 BTC 64488.04 ZRX
ZRX 0.00107374 ETH 5200.48 ZRX
ZRX 0.28613001 USD 4046.51 ZRX
Gesamtvolumen 24 St. 15 468 700 USD