Bittrex Kryptowährung Börse

https://bittrex.com/

Aktualisiert: 01 April 2020 06:01:07 UTC+00:00

Währung Kurs 24 St. Volumen
1ST 0.0000071 BTC 3983.98 1ST
ABBC 0.00001427 BTC 334990.59 ABBC
ABYSS 0.00000095 BTC 1234.5 ABYSS
Cardano (ADA) 0.00000484 BTC 7054682.01 ADA
Cardano (ADA) 0.0002307 ETH 435995.64 ADA
Cardano (ADA) 0.03062 USD 2038274.32 ADA
ADT 0.00000015 BTC 195664.16 ADT
ADX 0.00000865 BTC 16996.15 ADX
Aeon (AEON) 0.00001434 BTC 2723.74 AEON
AID 0.00000121 BTC 119755.75 AID
AKRO 0.00000017 BTC 359719.58 AKRO
ANKR 0.00000023 BTC 38198.53 ANKR
ANKR 0.00001075 ETH 12142.24 ANKR
Aragon (ANT) 0.00011506 BTC 13421.5 ANT
Aragon (ANT) 0.0055 ETH 19971.18 ANT
APIX 0.00000668 BTC 553.26 APIX
APM 0.00002854 BTC 666574.75 APM
APM 1.5 USD 7378.12 APM
ARDR 0.00000513 BTC 40880.6 ARDR
ARK 0.00002459 BTC 176990.66 ARK
ART 0.00000211 BTC 474.68 ART
ATOM 0.0003074 BTC 1025.62 ATOM
ATOM 0.01461337 ETH 45.08 ATOM
ATOM 1.94 USD 301.28 ATOM
BAT 0.00002204 BTC 258378.36 BAT
BAT 0.00105364 ETH 76563.62 BAT
BAT 0.13969 USD 26644.52 BAT
Bitcoin Cash (BCH) 0.03427999 BTC 407.9 BCH
Bitcoin Cash (BCH) 1.63 ETH 42.58 BCH
Bitcoin Cash (BCH) 216 USD 37.95 BCH
BFT 0.00000062 BTC 710736.88 BFT
BKX 0.00000031 BTC 824887.53 BKX
Blackcoin (BLK) 0.00000389 BTC 10277.24 BLK
BLOC 0.00000003 BTC 390987.53 BLOC
Blocknet (BLOCK) 0.00011961 BTC 11227.73 BLOCK
BLTV 0.00000104 BTC 33984.89 BLTV
BNT 0.00002608 BTC 107.93 BNT
BNT 0.00136471 ETH 288.01 BNT
BOA 0.00000897 BTC 3214429.57 BOA
BOA 0.05642079 USD 2669018.4 BOA
BORA 0.00000261 BTC 57469.64 BORA
Bitcoin SV (BSV) 0.02583687 BTC 1927.57 BSV
Bitcoin SV (BSV) 1.24 ETH 34.38 BSV
Bitcoin SV (BSV) 147 EUR <1 BSV
Bitcoin SV (BSV) 162.61 USD 888.64 BSV
Bitcoin (BTC) 5193.9 EUR <1 BTC
Bitcoin (BTC) 6300.74 USD 988.4 BTC
Bitmark (BTM) 0.00000892 BTC 19461.92 BTM
BitShares (BTS) 0.00000255 BTC 547678.19 BTS
BTT 0.00000003 BTC 418892.23 BTT
BTT 0.00021983 USD 3499411.49 BTT
Bitcoin Unlimited (BTU) 0.0000235 BTC 33419.75 BTU
Burst (BURST) 0.00000046 BTC 5751805.56 BURST
BWX 0.00000544 BTC 46715.52 BWX
CHR 0.00000192 BTC 57376.36 CHR
CKB 0.00000062 BTC 23581971.71 CKB
CKB 0.003906 USD 20548215.52 CKB
CMCT 0.00000003 BTC 4475850.54 CMCT
CND 0.0000005 BTC 22472.01 CND
COSM 0.00000156 BTC 361.9 COSM
Capricoin (CPC) 0.00000042 BTC 2332914.39 CPC
CPT 0.00000033 BTC 452883.54 CPT
CRO 0.00000755 BTC 1388623.99 CRO
CRO 0.04924996 USD 657500.35 CRO
CRW 0.00000758 BTC 98148.11 CRW
CTC 0.00005676 BTC 2361624.43 CTC
CTXC 0.00001257 BTC 539.37 CTXC
Curecoin (CURE) 0.00001019 BTC 96377.21 CURE
CVC 0.00000285 BTC 486903.29 CVC
CVC 0.000139 ETH 12109.01 CVC
CVT 0.00000134 BTC 46239627.38 CVT
DAI 0.000159 BTC 8393.93 DAI
DAI 0.00787445 ETH 478.72 DAI
DAI 1.01 USD 13953.74 DAI
Dash (DASH) 0.01017009 BTC 320.08 DASH
Dash (DASH) 0.48493211 ETH 80.62 DASH
Dash (DASH) 64.09 USD 42.6 DASH
Decred (DCR) 0.00178687 BTC 2116.79 DCR
Decred (DCR) 11.34 USD 1396.33 DCR
DCT 0.0000012 BTC 804041.41 DCT
DENT 0.00000001 BTC 317687.81 DENT
Digibyte (DGB) 0.00000069 BTC 23992212.37 DGB
Digibyte (DGB) 0.0000329 ETH 2499111.86 DGB
Digibyte (DGB) 0.00435412 USD 2704513.15 DGB
DMT 0.00001652 BTC 427038.37 DMT
DMT 0.00084 ETH 115.43 DMT
DNT 0.00000056 BTC 32297.29 DNT
Dogecoin (DOGE) 0.00000028 BTC 35169856.26 DOGE
Dogecoin (DOGE) 0.00177988 USD 392985.22 DOGE
DRGN 0.00000359 BTC 51755 DRGN
DTA 0.00000005 BTC 3810413.94 DTA
DUSK 0.00000278 BTC 30895.61 DUSK
EDG 0.0000013 BTC 103500.93 EDG
EDRCoin (EDR) 0.00000037 BTC 515115.02 EDR
ELAMA 0.0000492 BTC 118394.74 ELAMA
ELF 0.0000092 BTC 1569.42 ELF
Einsteinium (EMC2) 0.00000552 BTC 786695.82 EMC2
ENG 0.00001712 BTC 21544.23 ENG
ENG 0.000815 ETH 30827.89 ENG
ENJ 0.00001434 BTC 618579.41 ENJ
ENJ 0.08830027 USD 39069.88 ENJ
EOS 0.0003495 BTC 6815.05 EOS
EOS 0.01659284 ETH 926.73 EOS
EOS 2.21 USD 3765.8 EOS
Ethereum Classic (ETC) 0.00077266 BTC 6145.35 ETC
Ethereum Classic (ETC) 0.03688636 ETH 919.08 ETC
Ethereum Classic (ETC) 4.89 USD 1718.23 ETC
Ethereum (ETH) 0.02098871 BTC 3606.23 ETH
Ethereum (ETH) 119.08 EUR 2.28 ETH
Ethereum (ETH) 3.43 LTC 70.14 ETH
Ethereum (ETH) 132.33 USD 2797.64 ETH
EXCL 0.00000619 BTC 6679.45 EXCL
Expanse (EXP) 0.00000348 BTC 135678.28 EXP
Factom (FCT) 0.0002796 BTC 15493.23 FCT
FLETA 0.00000062 BTC 100766 FLETA
Florincoin (FLO) 0.0000027 BTC 8234.67 FLO
FNB 0.00000018 BTC 114957 FNB
FRSP 0.00000005 BTC 248491.03 FRSP
FSN 0.00002 BTC 30 FSN
Feathercoin (FTC) 0.00000094 BTC 754967.6 FTC
FX 0.0000069 BTC 30332.88 FX
FX 0.00032999 ETH 10616.2 FX
FXC 0.00000028 BTC 220116.79 FXC
GameCredits (GAME) 0.00000605 BTC 276094.36 GAME
Byteball (GBYTE) 0.00275538 BTC 310.71 GBYTE
GeoCoin (GEO) 0.00001624 BTC 13301.05 GEO
GNO 0.00154445 BTC 30.69 GNO
GNO 0.0736 ETH 29.12 GNO
Golem (GNT) 0.0000053 BTC 83060.81 GNT
Golem (GNT) 0.00025238 ETH 23021.41 GNT
GO 0.00000105 BTC 334033.57 GO
GRIN 0.00007148 BTC 6244.65 GRIN
GRIN 0.47982945 USD 11143.77 GRIN
Groestlcoin (GRS) 0.00002389 BTC 89003.57 GRS
GTO 0.00000136 BTC 39817.28 GTO
GUP 0.00000026 BTC 16654.21 GUP
HBAR 0.0000051 BTC 2212734.21 HBAR
HBAR 0.000242 ETH 303507.75 HBAR
HBAR 0.03186602 USD 740129.06 HBAR
HBD 0.00012826 BTC 2541.8 HBD
HDAC 0.00000374 BTC 28874 HDAC
HEDG 0.0002543 BTC 22804.83 HEDG
HIVE 0.00002735 BTC 185947.55 HIVE
HMQ 0.00000045 BTC 39582.11 HMQ
HXRO 0.00001407 BTC 116058.63 HXRO
HYDRO 0.00000005 BTC 1329732.63 HYDRO
IGNIS 0.00000258 BTC 339386.5 IGNIS
IHT 0.0000001 BTC 750475.81 IHT
INCNT 0.00001219 BTC 1185.01 INCNT
IO Coin (IOC) 0.00000622 BTC 15482.15 IOC
ION 0.00000309 BTC 4384.73 ION
IOST 0.00000047 BTC 612463.63 IOST
IOTA 0.0000227 BTC 2189.7 IOTA
IOTX 0.00000035 BTC 952932.16 IOTX
IRIS 0.0000016 BTC 112276.36 IRIS
IRIS 0.01 USD 28335.23 IRIS
JNT 0.00000463 BTC 2426.31 JNT
KMD 0.0000563 BTC 51164.54 KMD
KMD 0.35657 USD 332.04 KMD
LAMB 0.00000188 BTC 285991.69 LAMB
LBA 0.00000128 BTC 9576091.78 LBA
LBC 0.00000138 BTC 771100.99 LBC
LINK 0.00035107 BTC 19971.29 LINK
LINK 0.01691433 ETH 1500.7 LINK
LINK 2.21 USD 2700.27 LINK
LOOM 0.00000218 BTC 49012.29 LOOM
LRC 0.0000041 BTC 17352.54 LRC
Lisk (LSK) 0.00015349 BTC 29988 LSK
Litecoin (LTC) 0.00612004 BTC 5981.11 LTC
Litecoin (LTC) 38.63 USD 483.98 LTC
LUNA 0.00002213 BTC 5788.28 LUNA
MaidSafeCoin (MAID) 0.00000844 BTC 88951.93 MAID
MANA 0.00000407 BTC 1152011.38 MANA
MANA 0.0001939 ETH 142310.61 MANA
MCO 0.00074843 BTC 1680.15 MCO
MCO 0.03686344 ETH 373.89 MCO
MediterraneanCoin (MED) 0.00000041 BTC 12149.63 MED
Memetic (MEME) 0.00000133 BTC 497120.5 MEME
MER 0.00000042 BTC 305978.5 MER
MET 0.00004344 BTC 7683.57 MET
META 0.00000126 BTC 22765.21 META
MFT 0.00000009 BTC 23139.86 MFT
MOC 0.00000219 BTC 17581.49 MOC
MOF 0.00004482 BTC 219297.53 MOF
MOF 0.2829191 USD 684124.38 MOF
MonaCoin (MONA) 0.000184 BTC 10944.36 MONA
MORE 0.00000218 BTC 5960.13 MORE
MRPH 0.0000085 BTC 242.73 MRPH
MTL 0.00005087 BTC 900 MTL
MonetaryUnit (MUE) 0.00000039 BTC 1771973.75 MUE
NAV Coin (NAV) 0.0000121 BTC 76211.09 NAV
NEO 0.0010623 BTC 5781.5 NEO
NEO 0.0505 ETH 1128.96 NEO
NEO 6.72 USD 5965.15 NEO
NKN 0.00000218 BTC 337677.55 NKN
NLC2 0.00000007 BTC 22542.51 NLC2
Gulden (NLG) 0.00000158 BTC 1080034.1 NLG
NMR 0.00254985 BTC 6777.52 NMR
NMR 0.12091002 ETH 3575.6 NMR
NMR 15.96 USD 2001.15 NMR
NPXS 0.00000002 BTC 2857290.91 NPXS
NPXS 0.00000083 ETH 2436225.21 NPXS
NPXS 0.00010812 USD 146715.39 NPXS
Nexus (NXS) 0.00002173 BTC 4741.01 NXS
NXT 0.00000131 BTC 418992.37 NXT
OCEAN 0.00000767 BTC 680204.37 OCEAN
OCEAN 0.04825915 USD 178389.81 OCEAN
OKCash (OK) 0.00000331 BTC 64138.42 OK
OMG 0.00008138 BTC 3783.17 OMG
OMG 0.00383498 ETH 2.65 OMG
OMG 0.51211636 USD 531.16 OMG
ONG 0.0000132 BTC 25450.49 ONG
ONT 0.00005856 BTC 472.16 ONT
ONT 0.36559894 USD 66 ONT
ORBS 0.00000158 BTC 2654577.79 ORBS
OST 0.00000115 BTC 447.79 OST
PART 0.00005103 BTC 28138.15 PART
PAX 0.00015662 BTC 9153.25 PAX
PAX 1 USD 6686.76 PAX
PAY 0.00000434 BTC 57795.37 PAY
PAY 0.00020549 ETH 36.88 PAY
Pinkcoin (PC) 0.00000019 BTC 200010.11 PC
PI 0.00000042 BTC 31116404.81 PI
PIVX 0.00003664 BTC 131943.17 PIVX
PLA 0.00000002 BTC 698537.13 PLA
PLG 0.00000003 BTC 305550 PLG
PMA 0.00000002 BTC 100000 PMA
PMA 0.000117 USD 43150 PMA
Potcoin (POT) 0.00000081 BTC 43940.63 POT
POWR 0.00000922 BTC 30138.4 POWR
POWR 0.00043227 ETH 4119.56 POWR
Peercoin (PPC) 0.00002793 BTC 26142.6 PPC
PROM 0.0000731 BTC 20.65 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000033 BTC 89222.77 PTOY
PXL 0.00000341 BTC 2021998.57 PXL
QNT 0.00062539 BTC 27014.52 QNT
QRL 0.0000103 BTC 30183.23 QRL
QTUM 0.00019019 BTC 3851.96 QTUM
QTUM 0.0089735 ETH 9.82 QTUM
Radium (RADS) 0.00005625 BTC 740.1 RADS
RCN 0.00000806 BTC 10621.4 RCN
Reddcoin (RDD) 0.0000001 BTC 16152898.87 RDD
Augur (REP) 0.00157539 BTC 2165.53 REP
Augur (REP) 0.07415346 ETH 87.86 REP
RLC 0.00004769 BTC 12309.53 RLC
RVN 0.00000241 BTC 4952054.21 RVN
RVN 0.01510797 USD 14997.44 RVN
SBD 0.00012354 BTC 3290.46 SBD
Siacoin (SC) 0.0000002 BTC 7924417.8 SC
Siacoin (SC) 0.00000941 ETH 1467766.14 SC
Siacoin (SC) 0.00125 USD 1614342.4 SC
Sibcoin (SIB) 0.0000016 BTC 46919.77 SIB
SIX 0.00000081 BTC 8638.56 SIX
SLS 0.00076939 BTC 656.19 SLS
Status (SNT) 0.00000272 BTC 764435.69 SNT
Status (SNT) 0.00013944 ETH 41701.18 SNT
SOLVE 0.00000874 BTC 777805.14 SOLVE
SOLVE 0.00042425 ETH 8991.67 SOLVE
SPC 0.00000022 BTC 221714.78 SPC
Sphere (SPHR) 0.00000693 BTC 639.8 SPHR
SPIN 0.00000038 BTC 38227.61 SPIN
SPND 0.00000014 BTC 24567665.62 SPND
SRN 0.00000135 BTC 206743.12 SRN
STC 0.00017702 BTC 23650.2 STC
Steem (STEEM) 0.00002241 BTC 464565.05 STEEM
STORJ 0.00001366 BTC 31791.75 STORJ
STORM 0.00000018 BTC 337485.37 STORM
STORM 0.00000804 ETH 491907.53 STORM
STPT 0.00000231 BTC 797473.67 STPT
STRAT 0.00004146 BTC 310458.4 STRAT
STRAT 0.00191991 ETH 7011.07 STRAT
SXP 0.00005771 BTC 6829.03 SXP
Syscoin (SYS) 0.00000295 BTC 187559.56 SYS
TRAC 0.00000125 BTC 451.13 TRAC
TRON (TRX) 0.00000182 BTC 2819817.99 TRX
TRON (TRX) 0.00008669 ETH 276888.27 TRX
TRON (TRX) 0.01145775 USD 453609.26 TRX
TSHP 0.00000065 BTC 10224.65 TSHP
TittieCoin (TTC) 0.0000032 BTC 300 TTC
TUBE 0.00000062 BTC 104386.74 TUBE
TUDA 0.00000143 BTC 490512.69 TUDA
TUSD 0.00015829 BTC 628878.97 TUSD
TUSD 0.00751471 ETH 3445.05 TUSD
TUSD 0.98401 USD 358455.12 TUSD
UBQ 0.00000879 BTC 5194.13 UBQ
UKG 0.00000115 BTC 14982.74 UKG
UKG 0.00005305 ETH 16877.8 UKG
UPEUR 0.00021884 BTC 38.27 UPEUR
UPP 0.00000194 BTC 1151226.07 UPP
UPT 0.00000034 BTC 111311.69 UPT
UPUSD 0.00013558 BTC 13.43 UPUSD
URAC 0.00000014 BTC 157690 URAC
US Dollar (USD) 0.9 EUR 32.47 USD
US Dollar (USD) 1 USD 906708.83 USD
USDS 0.00015451 BTC 136.56 USDS
USDS 1.1 USD 71.63 USDS
UTK 0.00000132 BTC 13825.98 UTK
VANY 0.00000392 BTC 2743.37 VANY
VBK 0.00000041 BTC 452681.61 VBK
VDX 0.00000008 BTC 740698.09 VDX
VDX 0.00041704 USD 7128 VDX
VEE 0.00000011 BTC 542818.35 VEE
VET 0.00000048 BTC 7328591.01 VET
VET 0.00315942 USD 616224.23 VET
Viacoin (VIA) 0.00001843 BTC 25327.51 VIA
VIB 0.00000174 BTC 7296.52 VIB
VIB 0.00008125 ETH 1915.75 VIB
VITE 0.0000014 BTC 567.97 VITE
VRA 0.00000006 BTC 1406926.3 VRA
VeriCoin (VRC) 0.00000314 BTC 6342.23 VRC
Vertcoin (VTC) 0.00003082 BTC 392239.85 VTC
WAVES 0.00014951 BTC 165692.83 WAVES
WAVES 0.00699027 ETH 4342.82 WAVES
WAXP 0.00000463 BTC 3908458.71 WAXP
WAXP 0.00021915 ETH 2921.98 WAXP
WAXP 0.02937077 USD 2320091.32 WAXP
WGP 0.00000493 BTC 2435.04 WGP
WICC 0.00002179 BTC 166.23 WICC
WICC 0.13706822 USD 15794.77 WICC
DigitalNote (XDN) 0.00000002 BTC 67799.51 XDN
XEL 0.00000043 BTC 14425.78 XEL
NEM (XEM) 0.00000569 BTC 475961.41 XEM
NEM (XEM) 0.00027176 ETH 19818.05 XEM
XHV 0.00003562 BTC 15339.25 XHV
Stellar (XLM) 0.0000064 BTC 1202846.98 XLM
Stellar (XLM) 0.00030414 ETH 27628.56 XLM
Stellar (XLM) 0.0402 USD 269435.74 XLM
Monero (XMR) 0.00747346 BTC 1143.13 XMR
Monero (XMR) 0.35846102 ETH 102.21 XMR
Monero (XMR) 47.09 USD 199.87 XMR
XMY 0.00000014 BTC 1037244.15 XMY
Ripple (XRP) 0.00002745 BTC 1611808.74 XRP
Ripple (XRP) 0.0013112 ETH 159108.32 XRP
Ripple (XRP) 0.17379 USD 1341307.64 XRP
XSR 0.00000038 BTC 23299.4 XSR
Stealthcoin (XST) 0.00000477 BTC 51575.84 XST
XTP 0.00001848 BTC 675597.43 XTP
XTZ 0.00025023 BTC 31283.84 XTZ
XTZ 0.012 ETH 5564.01 XTZ
XTZ 1.61 USD 10633.68 XTZ
Verge (XVG) 0.00000038 BTC 9386871.8 XVG
Verge (XVG) 0.00240011 USD 257436.66 XVG
Zcoin (XZC) 0.00047911 BTC 2416.26 XZC
Zcash (ZEC) 0.00484228 BTC 983.06 ZEC
Zcash (ZEC) 0.23315506 ETH 55.93 ZEC
Zcash (ZEC) 30.73 USD 654.95 ZEC
ZEN 0.00088065 BTC 10091.21 ZEN
ZEN 5.55 USD 1262.44 ZEN
ZIL 0.00000061 BTC 855983.74 ZIL
ZRX 0.00002378 BTC 159150.85 ZRX
ZRX 0.00114525 ETH 3423.58 ZRX
ZRX 0.15079 USD 11622.27 ZRX
Gesamtvolumen 24 St. 16 228 800 USD