BitFinex Kryptowährung Börse

https://www.bitfinex.com/

Aktualisiert: 20 September 2019 07:42:51 UTC+00:00

Währung Kurs 24 St. Volumen
ABS 0.00005625 ETH 13950.19 ABS
ABS 0.012588 USD 431.43 ABS
AGI 0.00000257 BTC 199.6 AGI
AGI 0.000128 ETH 1000 AGI
AGI 0.024128 USD 199.6 AGI
AID 0.0000009 BTC 7258.08 AID
AID 0.00006064 ETH 8810.35 AID
AID 0.010585 USD 489.42 AID
AIO 0.00000766 BTC 88 AIO
AIO 0.00030343 ETH 89 AIO
AIO 0.070325 USD 44 AIO
ALG 0.0000309 BTC 14661.83 ALG
ALG 0.32122 USD 1622.8 ALG
ALG 0.32029 UST 15785.37 ALG
Synereo (AMP) 0.00004175 BTC 203.81 AMP
Synereo (AMP) 0.4821 USD 39823.91 AMP
Synereo (AMP) 0.47881 UST 33834.32 AMP
Aragon (ANT) 0.00009022 BTC 76.73 ANT
Aragon (ANT) 0.0038333 ETH 65.84 ANT
Aragon (ANT) 0.61 USD 6 ANT
ATO 0.00030292 BTC 3550.07 ATO
ATO 0.014181 ETH 223.86 ATO
ATO 3.2 USD 910.58 ATO
AVT 0.0000101 BTC 57.22 AVT
AVT 0.00055501 ETH 164.15 AVT
AVT 0.1232 USD 164.15 AVT
BAB 0.031228 BTC 695.37 BAB
BAB 320.41 USD 6534.88 BAB
BAB 319.45 UST 34.08 BAB
BAT 0.00001892 BTC 38877.74 BAT
BAT 0.0009266 ETH 1960.16 BAT
BAT 0.18605 USD 64782.38 BAT
BBN 0.00037 USD 16420.46 BBN
BCI 0.00000628 BTC 561.97 BCI
BCI 0.0597 USD 5595.16 BCI
BFT 0.0000019 BTC 4000 BFT
BFT 0.00009 ETH 6295.81 BFT
BFT 0.019857 USD 30019.92 BFT
BNT 0.00003896 BTC 264.53 BNT
BNT 0.36383 USD 12.84 BNT
Bitcoin SV (BSV) 0.012036 BTC 855.43 BSV
Bitcoin SV (BSV) 122.75 USD 3819.67 BSV
Bitcoin (BTC) 9212 EUR 568.44 BTC
Bitcoin (BTC) 8137.8 GBP 106.68 BTC
Bitcoin (BTC) 1099400 JPY 87.53 BTC
Bitcoin (BTC) 10185 USD 5656.28 BTC
Bitcoin Gold (BTG) 0.0010472 BTC 4310.33 BTG
Bitcoin Gold (BTG) 10.68 USD 16559.55 BTG
BTT 0.00000006 BTC 6923947.94 BTT
BTT 0.00060628 USD 4598572.66 BTT
CLO 0.0000001 BTC 69899.4 CLO
CLO 0.001 USD 29979.84 CLO
CND 0.00000072 BTC 17074.35 CND
CND 0.000035 ETH 9747.29 CND
CND 0.0075 USD 1435.27 CND
CNN 0.00011622 USD 553323.49 CNN
CSX 0.00051127 ETH 300 CSX
CSX 0.1249 USD 404.64 CSX
CTX 0.00000901 BTC 64 CTX
CTX 0.000427 ETH 246.22 CTX
CTX 0.0917 USD 174.86 CTX
DAD 0.00000635 BTC 4000 DAD
DAI 0.00009897 BTC 26062.67 DAI
DAI 0.0046076 ETH 29573.69 DAI
DAI 1 USD 42769.16 DAI
Dash (DASH) 0.0096126 BTC 8130.3 DASH
Dash (DASH) 97.72 USD 24277.6 DASH
DAT 0.00000135 BTC 464190.94 DAT
DAT 0.00007023 ETH 166329.03 DAT
DAT 0.014041 USD 872562.84 DAT
Digibyte (DGB) 0.00000078 BTC 144400.7 DGB
Digibyte (DGB) 0.0095 USD 14064.62 DGB
DGX 0.21526 ETH 147.76 DGX
DGX 46.95 USD 324.16 DGX
DRN 0.00019423 ETH 1292.57 DRN
DRN 0.04 USD 2797.69 DRN
DTA 0.00000006 BTC 760388.32 DTA
DTX 3.88 USD 176.45 DTX
DTX 3.87 UST 454.9 DTX
DUS 0.00000871 BTC 74389.61 DUS
DUS 0.089198 USD 28858.43 DUS
EDO 0.00003664 BTC 2718.52 EDO
EDO 0.0016707 ETH 50 EDO
EDO 0.375 USD 20758.57 EDO
ELF 0.00000793 BTC 4496.09 ELF
ELF 0.000501 ETH 100 ELF
ELF 0.08 USD 1329.11 ELF
ENJ 0.00033704 ETH 735.83 ENJ
ENJ 0.0825 USD 249.94 ENJ
EOS 0.00038546 BTC 365829.21 EOS
EOS 0.018036 ETH 62287.64 EOS
EOS 3.55 EUR 43620.1 EOS
EOS 3.11 GBP 6226.49 EOS
EOS 422.99 JPY 15723.55 EOS
EOS 3.93 USD 888745 EOS
EOS 3.91 UST 30953.83 EOS
ESS 0.00000012 BTC 31808.02 ESS
ESS 0.00000342 ETH 21580.36 ESS
ESS 0.00093493 USD 32390.86 ESS
Ethereum Classic (ETC) 0.00061174 BTC 11625.02 ETC
Ethereum Classic (ETC) 6.24 USD 108900.63 ETC
Ethereum (ETH) 0.021442 BTC 28306.52 ETH
Ethereum (ETH) 197.23 EUR 7164.66 ETH
Ethereum (ETH) 173.27 GBP 232.3 ETH
Ethereum (ETH) 23479 JPY 704.27 ETH
Ethereum (ETH) 217.19 TF0 606.55 ETH
Ethereum (ETH) 218.34 USD 112897.36 ETH
Ethereum (ETH) 218.18 UST 2862.87 ETH
ETP 0.00008383 BTC 294346.61 ETP
ETP 0.0039233 ETH 7624.43 ETP
ETP 0.8582 USD 268444.46 ETP
EUS 0.0049723 ETH 62.51 EUS
EUS 1.1 USD 1100 EUS
FOA 0.0001158 ETH 1823 FOA
FSN 0.003 ETH 11.66 FSN
FSN 0.54872 USD 5 FSN
FTT 1.3 USD 2879.27 FTT
FTT 1.29 UST 3249.35 FTT
FUN 0.00000034 BTC 788101.42 FUN
FUN 0.00001623 ETH 1847823.8 FUN
FUN 0.0034604 USD 3093309.24 FUN
Genstake (GEN) 0.00032871 ETH 2646.11 GEN
Genstake (GEN) 0.073011 USD 2308.75 GEN
GNO 0.076156 ETH <1 GNO
Golem (GNT) 0.00000599 BTC 7240.12 GNT
Golem (GNT) 0.00028 ETH 69.94 GNT
Golem (GNT) 0.063588 USD 3974.89 GNT
GOT 0.375 USD 20 GOT
GTX 0.697 UST 2 GTX
HOT 0.00000061 BTC 604.01 HOT
HOT 0.00002711 ETH 28653.06 HOT
HOT 0.00729 USD 7699.98 HOT
IMP 0.0000231 ETH 266054.52 IMP
IMP 0.0048 USD 49422.34 IMP
INT 0.00011111 ETH 25967.73 INT
INT 0.0213 USD 5308.32 INT
IOS 0.00000073 BTC 4547 IOS
IOS 0.00003277 ETH 70350.72 IOS
IOS 0.0077 USD 70078.19 IOS
IOT 0.00002877 BTC 1083864.89 IOT
IOT 0.0013394 ETH 73076.87 IOT
IOT 0.25453 EUR 331608.54 IOT
IOT 0.24104 GBP 18473.41 IOT
IOT 32.42 JPY 19171.66 IOT
IOT 0.29382 USD 4422155.81 IOT
IQX 0.00000018 BTC 10727.05 IQX
IQX 0.0018 USD 2148.99 IQX
KAN 0.002926 USD 360467.34 KAN
KAN 0.002907 UST 4079775.38 KAN
KhanCoin (KNC) 0.0013482 ETH 1040 KNC
LEO 0.00010625 BTC 103626.21 LEO
LEO 0.28126 EOS 369.63 LEO
LEO 0.0049933 ETH 6340.35 LEO
LEO 1.09 USD 168730.71 LEO
LEO 1.08 UST 4232.58 LEO
LOO 0.0275 USD 3726.4 LOO
LRC 0.00020411 ETH 587.92 LRC
Litecoin (LTC) 0.0074528 BTC 15165.28 LTC
Litecoin (LTC) 75.7 USD 66120.12 LTC
LYM 0.00003151 ETH 9786.78 LYM
LYM 0.0051573 USD 2973.26 LYM
MAN 0.0897 USD 100 MAN
MGO 0.018987 USD 92330.71 MGO
MIT 0.00000164 BTC 1106.25 MIT
MIT 0.00009 ETH 5481.81 MIT
MIT 0.0219 USD 3899.94 MIT
MKR 0.05435 BTC 35.36 MKR
MKR 550 DAI <1 MKR
MKR 2.53 ETH 56.64 MKR
MKR 547.35 USD 6.56 MKR
MNA 0.00000333 BTC 6348.14 MNA
MNA 0.00015562 ETH 9921.53 MNA
MNA 0.032762 USD 260 MNA
MTN 0.00734 USD 5600 MTN
NCA 0.00000011 BTC 234519.63 NCA
NCA 0.0012499 USD 5000 NCA
NEC 0.050519 USD 489.77 NEC
NEO 0.0009315 BTC 28024.32 NEO
NEO 0.04372 ETH 1280.84 NEO
NEO 8.6 EUR 3164.13 NEO
NEO 7.55 GBP 76.24 NEO
NEO 1069.53 JPY 242.25 NEO
NEO 9.58 USD 97601.93 NEO
NHT 0.00001368 BTC 17.39 NHT
ODE 0.0000107 BTC 533.09 ODE
ODE 0.00054357 ETH 13486.7 ODE
ODE 0.11008 USD 387133.27 ODE
OMG 0.00011049 BTC 81673.68 OMG
OMG 1.01 DAI 3.4 OMG
OMG 0.005168 ETH 18642.84 OMG
OMG 1.12 USD 260863.62 OMG
OMN 0.000154 BTC 6.38 OMN
OMN 1.19 USD 50 OMN
ORS 0.025 USD 4000 ORS
PAS 0.003407 USD 1099378.92 PAS
PAX 1 USD 10.93 PAX
PAX 0.99 UST 436.46 PAX
PNK 0.00003908 ETH 212144.93 PNK
PNK 0.0080929 USD 10246.18 PNK
POA 0.00000193 BTC 7994.6 POA
POA 0.00012463 ETH 923.72 POA
POA 0.022 USD 10770.95 POA
POY 0.00016 ETH 4543.96 POY
POY 0.03449 USD 367.65 POY
QSH 0.00000792 BTC 1200.8 QSH
QSH 0.00037133 ETH 306.94 QSH
QSH 0.084503 USD 10205.83 QSH
QTM 0.00021706 BTC 813.46 QTM
QTM 0.0099731 ETH 50.34 QTM
QTM 2.2 USD 3755.46 QTM
RCN 0.00000244 BTC 37965.71 RCN
RCN 0.00010658 ETH 6009.2 RCN
RCN 0.025 USD 11274.83 RCN
RDN 0.00001694 BTC 170.04 RDN
RDN 0.000799 ETH 427 RDN
RDN 0.23336 USD 185.77 RDN
Augur (REP) 0.0010448 BTC 116.98 REP
Augur (REP) 0.049083 ETH 31.43 REP
Augur (REP) 10.89 USD 32.1 REP
REQ 0.00000132 BTC 43667.77 REQ
REQ 0.00005231 ETH 13588 REQ
REQ 0.01407 USD 3949.88 REQ
RIF 0.00001259 BTC 795843.37 RIF
RIF 0.13178 USD 1898.1 RIF
RLC 0.00002384 BTC 2594.85 RLC
RLC 0.0011135 ETH 6464.23 RLC
RLC 0.17513 USD 99.9 RLC
RRB 1.5 USD 9249.93 RRB
RRB 1.51 UST 202937.19 RRB
RRT 0.00000351 BTC 242.93 RRT
RRT 0.0376 USD 167195.93 RRT
SAN 0.00004346 BTC 3196.36 SAN
SAN 0.0021689 ETH 243.11 SAN
SAN 0.46068 USD 8723.05 SAN
SCR 0.00018143 ETH 6436.96 SCR
SCR 0.04023 USD 23822.04 SCR
SEE 0.00043128 USD 21042.96 SEE
SNG 0.00000071 BTC 3414.88 SNG
SNG 0.0080979 USD 2865.8 SNG
Status (SNT) 0.00000156 BTC 74184.64 SNT
Status (SNT) 0.00007868 ETH 5157.26 SNT
Status (SNT) 0.01523 USD 8462.68 SNT
SPK 0.00000075 BTC 40469.85 SPK
SPK 0.00003562 ETH 175082.13 SPK
SPK 0.0082 USD 28482.73 SPK
STJ 0.00001558 BTC 620.69 STJ
STJ 0.16 USD 242.77 STJ
SWM 0.00026 ETH 1497.44 SWM
TF0 0.00009832 BTC 113.44 TF0
TKN 0.47654 USD 339.31 TKN
TNB 0.00000037 BTC 5187865.31 TNB
TNB 0.00001711 ETH 2303327.82 TNB
TNB 0.0034161 USD 17371.22 TNB
TRI 0.0043 USD 2110.51 TRI
TRON (TRX) 0.0000017 BTC 940092.69 TRX
TRON (TRX) 0.00007952 ETH 454511.89 TRX
TRON (TRX) 0.016237 EUR 114128.37 TRX
TRON (TRX) 0.01417976 GBP 234.18 TRX
TRON (TRX) 1.81 JPY 523.78 TRX
TRON (TRX) 0.017479 USD 2306359.88 TRX
TSD 1.01 USD 127 TSD
TSD 0.98683 UST 5883.85 TSD
UDC 1 USD 8046.68 UDC
UDC 0.991 UST 35604.88 UDC
UFR 0.0001311 ETH 142.71 UFR
UOS 0.00000261 BTC 357534.14 UOS
UOS 0.0265 USD 110962.95 UOS
USK 0.000098 BTC 4 USK
USK 0.243 EOS 2 USK
USK 0.0043 ETH 2 USK
USK 0.955 USD 18 USK
USK 0.95474 UST 6 USK
UST 0.00009834 BTC 331.81 UST
UST 0.01322751 LTC 1195.24 UST
UST 7.21 NHT 180076.98 UST
UST 1 USD 3750968.81 UST
UTK 0.00000228 BTC 336505.54 UTK
UTK 0.0001068 ETH 310585.98 UTK
UTK 0.025619 USD 5012.86 UTK
UTN 0.0000105 ETH 2760.4 UTN
UTN 0.0019 USD 258588.58 UTN
VEE 0.00000022 BTC 183888.3 VEE
VEE 0.00001035 ETH 1014395.07 VEE
VEE 0.002263 USD 364419.28 VEE
VET 0.00000041 BTC 2202239.17 VET
VET 0.00001921 ETH 160584.1 VET
VET 0.0042378 USD 100655.32 VET
VLD 0.0000065 ETH 109576.14 VLD
VLD 0.0012038 USD 20000 VLD
VSY 0.00001181 BTC 51001.28 VSY
VSY 0.11988 USD 63060.52 VSY
WAX 0.00000394 BTC 3406.61 WAX
WAX 0.00019866 ETH 567.56 WAX
WAX 0.04004 USD 7000.27 WAX
WBT 45.8 ETH 2.07 WBT
WBT 10000 USD <1 WBT
WLO 0.019139 USD 41349.58 WLO
WLO 0.22633 XLM 16063.68 WLO
WPR 0.0000009 BTC 183333 WPR
WPR 0.00004124 ETH 60185.97 WPR
WPR 0.010556 USD 2762.32 WPR
WTC 0.955 USD 99.21 WTC
ClearingHouse (XCH) 0.00010004 BTC <1 XCH
ClearingHouse (XCH) 0.0045918 ETH 4025.98 XCH
ClearingHouse (XCH) 1.01 USD 3406.22 XCH
Stellar (XLM) 0.00000757 BTC 3122436.1 XLM
Stellar (XLM) 0.0003545 ETH 200855.27 XLM
Stellar (XLM) 0.07031 EUR 422566.04 XLM
Stellar (XLM) 0.06177061 GBP 71385.1 XLM
Stellar (XLM) 8.38 JPY 39270.95 XLM
Stellar (XLM) 0.077671 USD 6132888.03 XLM
Monero (XMR) 0.0075391 BTC 10204.71 XMR
Monero (XMR) 76.84 USD 9617.8 XMR
Ripple (XRP) 0.00002911 BTC 7598660.39 XRP
Ripple (XRP) 0.29696 USD 34352723.54 XRP
XTZ 0.00010435 BTC 32596.22 XTZ
XTZ 1.08 USD 42473 XTZ
Verge (XVG) 0.00000046 BTC 5367.28 XVG
Verge (XVG) 0.00408463 EUR 920.85 XVG
Verge (XVG) 0.0034903 GBP 1407.74 XVG
Verge (XVG) 0.46034056 JPY 3424.46 XVG
Verge (XVG) 0.0042622 USD 25047.7 XVG
YGG 0.00056042 USD 30000 YGG
YYW 0.00000143 BTC 11324.88 YYW
YYW 0.00007047 ETH 1813 YYW
YYW 0.016456 USD 15404.34 YYW
ZBT 0.3531 USD 790 ZBT
ZBT 0.35205 UST 2840 ZBT
ZCN 0.00022209 ETH 789.01 ZCN
ZCN 0.048217 USD 160 ZCN
Zcash (ZEC) 0.0048683 BTC 6256.92 ZEC
Zcash (ZEC) 49.7 USD 11330.41 ZEC
ZIL 0.0000008 BTC 22294.63 ZIL
ZIL 0.0096103 USD 13316.56 ZIL
ZRX 0.0000211 BTC 156746.55 ZRX
ZRX 0.18043 DAI 23.74 ZRX
ZRX 0.0010061 ETH 96209.11 ZRX
ZRX 0.21935 USD 1861435.85 ZRX
Gesamtvolumen 24 St. 128 789 600 USD