BitFinex Kryptowährung Börse

https://www.bitfinex.com/

Aktualisiert: 03 March 2021 08:22:04 UTC+00:00

Währung Kurs 24 St. Volumen
AAA 51022 BBB 429.97 AAA
AAVE 410.8 USD 1214.33 AAVE
AAVE 410.42 UST 654.78 AAVE
Cardano (ADA) 0.00002446 BTC 1430440.46 ADA
Cardano (ADA) 1.25 USD 5280849.28 ADA
Cardano (ADA) 1.25 UST 2256647.42 ADA
ADAF0 1.25 USTF0 412298.77 ADAF0
ALG 0.00002247 BTC 155247.51 ALG
ALG 1.15 USD 799748.08 ALG
ALG 1.15 UST 191308.3 ALG
Synereo (AMP) 0.0000177 BTC 13768.59 AMP
Synereo (AMP) 0.90399 USD 55009.56 AMP
Synereo (AMP) 0.90902 UST 14644.89 AMP
AMPF0 0.90855 USTF0 5052.87 AMPF0
Aragon (ANT) 0.00011314 BTC 7784.04 ANT
Aragon (ANT) 0.0036169 ETH 5644.61 ANT
Aragon (ANT) 5.76 USD 40119.95 ANT
AST 0.20001 USD 82790.79 AST
ATO 0.00039159 BTC 3204.91 ATO
ATO 0.012529 ETH 110.14 ATO
ATO 19.96 USD 14668.58 ATO
AVAX 28.53 USD 16817.02 AVAX
AVAX 28.6 UST 28398.26 AVAX
AVT 0.43725 USD 17934.82 AVT
B21X 0.0488 USD 17576.02 B21X
B21X 0.048 UST 16214.84 B21X
BAL 39.49 USD 4781.04 BAL
BAL 39.31 UST 2464.34 BAL
BAND 13.96 USD 6523.69 BAND
BAND 13.89 UST 4228.24 BAND
BAT 0.00001308 BTC 111877.81 BAT
BAT 0.000435 ETH 27220.66 BAT
BAT 0.66688 USD 603097.96 BAT
Bitcoin Cash (BCH) 15.65 USD 1342.52 BCH
BCHN 541.47 USD 5120.51 BCHN
BFT 0.02554 USD 54219.9 BFT
BNT 5.98 USD 4950.35 BNT
BOX 0.00175 USD 118840.01 BOX
Bitcoin SV (BSV) 0.0037514 BTC 2786.84 BSV
Bitcoin SV (BSV) 191.4 USD 8349.65 BSV
Bitcoin (BTC) 330010 CNHT <1 BTC
Bitcoin (BTC) 42385 EUR 478.07 BTC
Bitcoin (BTC) 36652 GBP 338.66 BTC
Bitcoin (BTC) 5471300 JPY 234.48 BTC
Bitcoin (BTC) 51189 USD 7037.89 BTC
Bitcoin (BTC) 51146 UST 1799.04 BTC
Bitcoin (BTC) 45240 XCH <1 BTC
BTCF0 51123 USTF0 626.37 BTCF0
Bitcoin Gold (BTG) 0.00054665 BTC 8791.96 BTG
Bitcoin Gold (BTG) 27.69 USD 4921.49 BTG
BTSE 1.53 USD 1.67 BTSE
BTT 0.001243 USD 24205451.24 BTT
CHZ 0.079663 USD 2929047.37 CHZ
CHZ 0.079433 UST 2423550.66 CHZ
CLO 0.0045902 USD 32643952.43 CLO
CND 0.0179 USD 6287.75 CND
CNH 0.74749 CNHT 2.28 CNH
COMP 510.22 USD 2699.92 COMP
COMP 509.71 UST 855.38 COMP
CTK 1.82 USD 829.49 CTK
CTK 1.81 UST 467.86 CTK
CTX 0.6 USD 1512 CTX
DAI 0.00002064 BTC 1733.2 DAI
DAI 0.00067442 ETH 7968.07 DAI
DAI 1 USD 360853.05 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.0185 UST 35999.99 DAPP
Dash (DASH) 0.0045538 BTC 2207.38 DASH
Dash (DASH) 232.61 USD 7344.41 DASH
DAT 0.00000185 BTC 313034.15 DAT
DAT 0.090622 USD 485258.6 DAT
Digibyte (DGB) 0.058869 USD 176857.18 DGB
DGX 55.34 USD 28.29 DGX
DOG 1.01 BTC <1 DOG
DOG 51674 USD 2.3 DOG
DOG 51295 UST <1 DOG
DOT 0.00075126 BTC 43994.19 DOT
DOT 38.3 USD 371307.7 DOT
DOT 38.23 UST 80560.57 DOT
DOTF0 0.00075258 BTCF0 1681.15 DOTF0
DOTF0 38.39 USTF0 51914.83 DOTF0
DRN 0.11614 USD 593.34 DRN
DTA 0.0013 USD 1043611.86 DTA
DTX 1.04 USD 9.98 DTX
DUSK 0.00000511 BTC 42387.91 DUSK
DUSK 0.25968 USD 32454.98 DUSK
EDO 0.00002824 BTC 8269.14 EDO
EDO 0.00084949 ETH 33.9 EDO
EDO 1.43 USD 15811.99 EDO
EGLD 139.93 USD 6567.49 EGLD
EGLD 139.12 UST 5400.48 EGLD
ENJ 0.91447 USD 593063 ENJ
EOS 0.00007687 BTC 193539.84 EOS
EOS 0.0024618 ETH 52100.59 EOS
EOS 3.24 EUR 216070.15 EOS
EOS 2.8 GBP 19810.28 EOS
EOS 419.74 JPY 38463.63 EOS
EOS 3.93 USD 2430281.28 EOS
EOS 3.92 UST 45559.14 EOS
EOSDT 0.9942 USD <1 EOSDT
EOSDT 0.98759 UST 104.27 EOSDT
EOSF0 3.92 USTF0 146375.1 EOSF0
ESS 0.0043476 USD 37981004.7 ESS
Ethereum Classic (ETC) 0.00022431 BTC 1789.01 ETC
Ethereum Classic (ETC) 11.46 USD 17572.28 ETC
Ethereum (ETH) 0.031223 BTC 6930.27 ETH
Ethereum (ETH) 1322.97 EUR 6984.79 ETH
Ethereum (ETH) 1144 GBP 6255.25 ETH
Ethereum (ETH) 170640 JPY 7067.15 ETH
Ethereum (ETH) 1598.5 USD 90625.09 ETH
Ethereum (ETH) 1595.6 UST 8406.05 ETH
ETH2X 0.998 ETH <1 ETH2X
ETH2X 1512.9 USD <1 ETH2X
ETH2X 1527.4 UST <1 ETH2X
ETHF0 0.031258 BTCF0 1642.1 ETHF0
ETHF0 1596.8 USTF0 11850.98 ETHF0
ETP 0.0000045 BTC 29823.94 ETP
ETP 0.00014565 ETH 7405.96 ETP
ETP 0.23219 USD 183550.07 ETP
EURF0 1.21 USTF0 778.81 EURF0
EUS 0.00002561 BTC 4.06 EUS
EUS 1.21 USD 49505.79 EUS
EUT 0.99257246 EUR 342.56 EUT
EUT 1.2 USD 1352.49 EUT
EUT 1.21 UST 15.8 EUT
EXRD 0.00000282 BTC 1295194.02 EXRD
EXRD 0.144 USD 2030767.46 EXRD
FET 0.30762 USD 295597.34 FET
FET 0.30675 UST 13108.52 FET
FIL 40.71 USD 23374.63 FIL
FIL 40.73 UST 15066.52 FIL
FTT 31.68 USD 945.55 FTT
FTT 31.45 UST 17.16 FTT
FUN 0.032174 USD 260115.22 FUN
GBPF0 1.4 USTF0 789.21 GBPF0
Genstake (GEN) 0.18879 USD 5380.27 GEN
GNO 122.17 USD <1 GNO
Golem (GNT) 0.00000711 BTC 14775.36 GNT
Golem (GNT) 0.00020064 ETH 10690.64 GNT
Golem (GNT) 0.36 USD 15335.01 GNT
GOT 0.030394 EUR 78888.23 GOT
GOT 0.03673888 USD 1549032.9 GOT
GTX 1.4 USD 1176.89 GTX
GTX 1.4 UST 1183.97 GTX
HEZ 5.36 USD 18403.05 HEZ
HEZ 5.35 UST 25741.69 HEZ
HOT 0.011234 USD 379250.35 HOT
IOS 0.0382 USD 6343.63 IOS
IOT 0.00002435 BTC 1574580.31 IOT
IOT 0.00077636 ETH 77071.24 IOT
IOT 1.03 EUR 222299.47 IOT
IOT 0.88886 GBP 94789.31 IOT
IOT 132.84 JPY 101458.46 IOT
IOT 1.24 USD 4680475.57 IOT
IOTF0 1.24 USTF0 26469.27 IOTF0
IQX 0.00721 USD 51153.16 IQX
IQX 0.00714 UST 56225.28 IQX
JPYF0 0.0093476 USTF0 107957.43 JPYF0
JST 0.00000097 BTC 33619.75 JST
JST 0.04965 USD 48933.55 JST
JST 0.049013 UST 39576.75 JST
KAN 0.0045941 USD 20470.23 KAN
KAN 0.002906 UST 453914.44 KAN
KhanCoin (KNC) 0.00003503 BTC 13250.9 KNC
KhanCoin (KNC) 1.78 USD 18165.12 KNC
KSM 251.63 USD 156.09 KSM
KSM 251.05 UST 211.36 KSM
LEO 0.00003908 BTC 10465.65 LEO
LEO 0.502 EOS 1066.67 LEO
LEO 0.0013085 ETH 1971.36 LEO
LEO 1.99 USD 166868.45 LEO
LEO 1.98 UST 73477.76 LEO
LINK 30.82 USD 171737.59 LINK
LINK 30.84 UST 29917.14 LINK
LRC 0.00001201 BTC 10555.75 LRC
LRC 0.60483 USD 3459.09 LRC
Litecoin (LTC) 0.0038109 BTC 19015.9 LTC
Litecoin (LTC) 194.67 USD 70351.51 LTC
Litecoin (LTC) 194.46 UST 4466.95 LTC
LTCF0 0.0038092 BTCF0 49.04 LTCF0
LTCF0 194.34 USTF0 20891.96 LTCF0
LYM 0.011525 USD 7420 LYM
MAN 0.1 USD 281514.07 MAN
MGO 0.027 USD 680 MGO
MKR 0.04539 BTC 25.22 MKR
MKR 1.45 ETH 11.04 MKR
MKR 2319.3 USD 52.65 MKR
MLN 41.4 USD 73.07 MLN
MNA 0.00000585 BTC 35846.69 MNA
MNA 0.29948 USD 452312.63 MNA
MTN 0.0035 USD 26483.19 MTN
NCA 0.0017456 USD 166805.89 NCA
NEC 0.00012 ETH 832.35 NEC
NEC 0.19451 USD 1228.03 NEC
NEO 0.0008 BTC 3618.23 NEO
NEO 0.025663 ETH 1326.66 NEO
NEO 33.8 EUR 87.36 NEO
NEO 29.22 GBP 13.42 NEO
NEO 4369.6 JPY 7.2 NEO
NEO 40.85 USD 27790.8 NEO
NUT 23.52 USD <1 NUT
NUT 23.46 UST 5.16 NUT
ODE 0.013469 USD 208535.95 ODE
OKB 17.75 USD 231.6 OKB
OKB 18.09 UST 169.71 OKB
OMG 0.00009631 BTC 29142.29 OMG
OMG 0.0030823 ETH 30485.91 OMG
OMG 4.92 USD 328518.07 OMG
OMN 0.00017874 BTC <1 OMN
OMN 7.35 USD 50 OMN
ONL 0.035 USD 211821.29 ONL
ORS 0.010949 USD 6488.32 ORS
PAS 0.00697 USD 42638.43 PAS
PAX 0.99996 USD 149739.85 PAX
PAX 0.9995 UST 59211.15 PAX
PLU 7.22 USD 593.82 PLU
PNK 0.00003793 ETH 31093.65 PNK
PNK 0.058098 USD 9692.35 PNK
POA 0.063 USD 10399 POA
QSH 0.073461 USD 43845.57 QSH
QTM 0.0001066 BTC 6773.42 QTM
QTM 5.47 USD 3710.03 QTM
Rimbit (RBT) 50998 USD <1 RBT
RCN 0.070753 USD 99.9 RCN
Augur (REP) 0.000608 BTC 35.89 REP
Augur (REP) 28.3 USD 46.9 REP
REQ 0.078875 USD 6580.63 REQ
RIF 0.25475 USD 6571.93 RIF
RINGX 0.043 USD 5890.93 RINGX
RRB 0.90054 USD 3.41 RRB
RRB 0.94 UST 4231.84 RRB
RRT 0.0331 USD 28655.4 RRT
SAN 0.00000325 BTC 20820.3 SAN
SAN 0.000114 ETH 1830.79 SAN
SAN 0.17101 USD 87104.05 SAN
SNG 0.011692 USD 167427.55 SNG
Status (SNT) 0.084805 USD 169511.61 SNT
SNX 23.9 USD 4644.82 SNX
SNX 23.88 UST 6170.94 SNX
SOL 14.55 USD 41224.05 SOL
SOL 14.56 UST 18046.74 SOL
STJ 0.64476 USD 129.99 STJ
SUN 14.03 USD 1062.67 SUN
SUN 13.98 UST 2129.89 SUN
SUSHI 18.78 USD 1095433.47 SUSHI
SUSHI 18.74 UST 780049.01 SUSHI
SWM 0.067977 USD 9870.19 SWM
TKN 0.27263 USD 225003.91 TKN
TRI 0.00108 USD 953697.57 TRI
TRON (TRX) 0.00000095 BTC 3523622.85 TRX
TRON (TRX) 0.00003051 ETH 459303.99 TRX
TRON (TRX) 0.04030933 EUR 923688.07 TRX
TRON (TRX) 0.04869 USD 13025916.42 TRX
TSD 1 USD 7812.81 TSD
TSD 0.99903 UST 2698.49 TSD
UDC 1 USD 372816.22 UDC
UDC 0.99936 UST 101760.46 UDC
UNI 27.19 USD 571248.21 UNI
UNI 27.18 UST 335226.55 UNI
UNIF0 27.14 USTF0 8408.9 UNIF0
UOP 0.4047 USD 1609.93 UOP
UOP 0.40451 UST 2639.5 UOP
UOS 0.00000531 BTC 292431.76 UOS
UOS 0.27139 USD 256546.91 UOS
USK 0.977 USD 6 USK
UST 6.47 CNHT 526.46 UST
UST 1 USD 56668162 UST
UTK 0.34647 USD 38757.93 UTK
VEE 0.0037 USD 461080 VEE
VET 0.00000093 BTC 196633.21 VET
VET 0.046877 USD 2663634.35 VET
VSY 0.00000044 BTC 82989.04 VSY
VSY 0.022201 USD 181194.09 VSY
WAX 0.088635 USD 194634.57 WAX
WBT 28 ETH <1 WBT
WBT 50000 USD <1 WBT
WPR 0.0295 USD 258 WPR
WTC 1.7 USD 753.14 WTC
XAGF0 26.66 USTF0 9313.75 XAGF0
XAUT 0.033906 BTC 100.6 XAUT
XAUT 1729.2 USD 88.54 XAUT
XAUT 1732 UST 29.5 XAUT
ClearingHouse (XCH) 0.0006918 ETH 21294.75 XCH
ClearingHouse (XCH) 1.1 USD 24.63 XCH
XDC 0.040356 USD 28188009.73 XDC
XDC 0.040434 UST 42195579.45 XDC
Stellar (XLM) 0.00000846 BTC 697065 XLM
Stellar (XLM) 0.00027058 ETH 59149.28 XLM
Stellar (XLM) 0.43045 USD 2337930.81 XLM
Stellar (XLM) 0.43018 UST 311333.76 XLM
XLMF0 0.43194 USTF0 947961.98 XLMF0
Monero (XMR) 0.0044531 BTC 898.47 XMR
Monero (XMR) 228.1 USD 3822.52 XMR
Monero (XMR) 227.34 UST 99.99 XMR
RateCoin (XRA) 0.023499 USD 447576.06 XRA
Ripple (XRP) 0.00000882 BTC 1914564.99 XRP
Ripple (XRP) 0.45126 USD 19044562.97 XRP
Ripple (XRP) 0.44953 UST 932736.33 XRP
XSN 0.30494 USD 229527.09 XSN
XTZ 0.00007732 BTC 83743.81 XTZ
XTZ 3.95 USD 823213.47 XTZ
Verge (XVG) 0.0195 USD 681834.66 XVG
YFI 35108 USD 33.26 YFI
YFI 35030 UST 7.07 YFI
YGG 0.000905 USD 17020612.08 YGG
YYW 0.0196 USD 68399.66 YYW
ZBT 0.337 USD 40 ZBT
ZCN 0.55614 USD 797.79 ZCN
Zcash (ZEC) 0.0025327 BTC 4080.5 ZEC
Zcash (ZEC) 129.74 USD 10379.75 ZEC
ZIL 0.11918 USD 970648.47 ZIL
ZRX 0.00002905 BTC 153340.48 ZRX
ZRX 0.00093111 ETH 14667.3 ZRX
ZRX 1.48 USD 373229.71 ZRX
Gesamtvolumen 24 St. 936 494 300 USD