BitFinex Kryptowährung Börse

https://www.bitfinex.com/

Aktualisiert: 27 November 2021 22:55:04 UTC+00:00

Währung Kurs 24 St. Volumen
1INCH 3.7 USD 23239.05 1INCH
1INCH 3.68 UST 8330.72 1INCH
AAA 54506 BBB 394.97 AAA
AAVE 231.72 USD 1323.68 AAVE
AAVE 231.5 UST 1022.08 AAVE
Cardano (ADA) 0.00002824 BTC 337690.96 ADA
Cardano (ADA) 1.54 USD 1906877.31 ADA
Cardano (ADA) 1.54 UST 1270963.26 ADA
ADAF0 1.54 USTF0 3679858.44 ADAF0
AIX 0.046276 USD 184219.32 AIX
AIX 0.046224 UST 103499.44 AIX
ALBT 0.72601 USD 44778.67 ALBT
ALBT 0.72676 UST 57270.77 ALBT
ALG 0.00003051 BTC 147419.27 ALG
ALG 1.67 USD 1317134.74 ALG
ALG 1.67 UST 453101.04 ALG
ALGF0 1.67 USTF0 619812.67 ALGF0
Synereo (AMP) 0.00002111 BTC 110633.22 AMP
Synereo (AMP) 1.15 USD 55139.78 AMP
Synereo (AMP) 1.15 UST 181867.4 AMP
AMPF0 1.15 USTF0 194902.58 AMPF0
Anoncoin (ANC) 3.25 USD 33308.76 ANC
Anoncoin (ANC) 3.25 UST 27888.23 ANC
Aragon (ANT) 0.00012018 BTC 11486.5 ANT
Aragon (ANT) 0.001615 ETH 6656.2 ANT
Aragon (ANT) 6.5 USD 29289.47 ANT
ATO 0.0004887 BTC 4036.65 ATO
ATO 0.0065329 ETH 2114.98 ATO
ATO 26.66 USD 83300.28 ATO
ATO 26.55 UST 17971.11 ATO
ATOF0 26.7 USTF0 1509.51 ATOF0
AVAX 0.0020529 BTC 2409.17 AVAX
AVAX 113 USD 84215.36 AVAX
AVAX 112.99 UST 37158.46 AVAX
AXS 127.25 USD 3998.67 AXS
AXS 127.09 UST 2820.64 AXS
AXSF0 126.49 USTF0 413.7 AXSF0
B21X 0.051848 USD 71470.98 B21X
B21X 0.052021 UST 47591.01 B21X
BAL 19.65 USD 5943.97 BAL
BAL 19.55 UST 851.17 BAL
BAND 8.41 USD 32204.27 BAND
BAND 8.4 UST 22777.07 BAND
BAT 0.00003236 BTC 23354.41 BAT
BAT 0.00043319 ETH 30485.26 BAT
BAT 1.76 USD 1185030.67 BAT
BAT 1.76 UST 527433.31 BAT
BCHN 559.93 USD 476.07 BCHN
BEST 1.14 USD 100 BEST
BFT 0.023951 USD 153688.29 BFT
BMI 0.58147 USD 5495.11 BMI
BMI 0.61232 UST 568.32 BMI
BNT 3.87 USD 686.86 BNT
BOBA 5.87 USD 24183.94 BOBA
BOBA 5.86 UST 3039.51 BOBA
BOSON 2.79 USD 17265.24 BOSON
BOSON 2.78 UST 11039.82 BOSON
Bitcoin SV (BSV) 0.0026631 BTC 594.17 BSV
Bitcoin SV (BSV) 144.9 USD 1661.8 BSV
Bitcoin (BTC) 350740 CNHT <1 BTC
Bitcoin (BTC) 48191 EUR 301.12 BTC
Bitcoin (BTC) 48118 EUT 17.15 BTC
Bitcoin (BTC) 40793 GBP 33.09 BTC
Bitcoin (BTC) 6178000 JPY 72.29 BTC
Bitcoin (BTC) 54504 MIM <1 BTC
Bitcoin (BTC) 54544 USD 3072.13 BTC
Bitcoin (BTC) 54491 UST 735.46 BTC
Bitcoin (BTC) 30.33 XAUT 1.83 BTC
Bitcoin (BTC) 51303 XCH <1 BTC
BTCF0 48195 EUTF0 20.94 BTCF0
BTCF0 54496 USTF0 1652.46 BTCF0
Bitcoin Gold (BTG) 0.0009852 BTC 108.94 BTG
Bitcoin Gold (BTG) 54.08 USD 179.41 BTG
BTSE 6.47 USD 194.45 BTSE
BTT 0.0031264 USD 774195132.44 BTT
CEL 3.93 USD 22489.64 CEL
CEL 3.9 UST 51693.62 CEL
CHEX 0.0334 USD 207510.62 CHEX
CHSB 0.00001245 BTC 383928.05 CHSB
CHSB 0.67965 USD 10305.14 CHSB
CHSB 0.67199 UST 108760.85 CHSB
CHZ 0.44145 USD 279041.31 CHZ
CHZ 0.44252 UST 70787.22 CHZ
CLO 0.0087815 USD 5194471.02 CLO
CNH 0.9997 CNHT 922.25 CNH
COMP 266.96 USD 1892.01 COMP
COMP 266.44 UST 1303.74 COMP
CTK 1.65 USD 7926.53 CTK
CTK 1.65 UST 7026.66 CTK
DAI 0.00001838 BTC 13925.56 DAI
DAI 0.00024582 ETH 3596.18 DAI
DAI 1 USD 537829.28 DAI
Dash (DASH) 0.0033301 BTC 917.44 DASH
Dash (DASH) 181.87 USD 5744.73 DASH
DAT 0.00000291 BTC 20953.13 DAT
DAT 0.15428 USD 468691.78 DAT
Decred (DCR) 101.25 USD 1.12 DCR
Digibyte (DGB) 0.046129 USD 101470.64 DGB
DOG 3.79 BTC <1 DOG
DOG 203170 USD <1 DOG
DOG 203940 UST <1 DOG
Dogecoin (DOGE) 0.00000374 BTC 3851056.68 DOGE
Dogecoin (DOGE) 0.20405 USD 15036715.57 DOGE
Dogecoin (DOGE) 0.20367 UST 16996358.38 DOGE
DORA 22.74 USD 504.85 DORA
DORA 23.3 UST 172.35 DORA
DOT 0.00064086 BTC 26267.97 DOT
DOT 34.95 USD 288940.26 DOT
DOT 34.91 UST 94098.9 DOT
DOTF0 0.00064147 BTCF0 21442.46 DOTF0
DOTF0 34.95 USTF0 181534.19 DOTF0
DUSK 0.0000058 BTC 116006.55 DUSK
DUSK 0.31677 USD 143878.28 DUSK
EDO 0.00002747 BTC 66475.95 EDO
EDO 0.00037896 ETH 33530.56 EDO
EDO 1.49 USD 214041.95 EDO
EGLD 424.73 USD 1078.59 EGLD
EGLD 423.87 UST 873.5 EGLD
ENJ 3.67 USD 58764.32 ENJ
EOS 0.00007117 BTC 161643.84 EOS
EOS 0.00095244 ETH 52825.77 EOS
EOS 3.43 EUR 48135.24 EOS
EOS 2.96 GBP 5537.79 EOS
EOS 438.56 JPY 12114.3 EOS
EOS 3.88 USD 507934.82 EOS
EOS 3.88 UST 156347.94 EOS
EOSDT 0.957 USD 105.86 EOSDT
EOSDT 0.9997 UST 9.62 EOSDT
EOSF0 3.87 USTF0 1494309.88 EOSF0
ESS 0.00277 USD 109877337.97 ESS
Ethereum Classic (ETC) 0.00085476 BTC 213.75 ETC
Ethereum Classic (ETC) 46.56 USD 5033.76 ETC
Ethereum Classic (ETC) 46.5 UST 257.21 ETC
Ethereum (ETH) 0.074709 BTC 8450.53 ETH
Ethereum (ETH) 3602.2 EUR 996.67 ETH
Ethereum (ETH) 3598.8 EUT 171.61 ETH
Ethereum (ETH) 3054.2 GBP 333.07 ETH
Ethereum (ETH) 461840 JPY 186.22 ETH
Ethereum (ETH) 4076.1 USD 11220.13 ETH
Ethereum (ETH) 4070 UST 2803.53 ETH
Ethereum (ETH) 2.27 XAUT <1 ETH
ETH2X 0.997 ETH <1 ETH2X
ETH2X 4074.1 USD <1 ETH2X
ETH2X 4062.7 UST <1 ETH2X
ETHF0 0.074684 BTCF0 3225.09 ETHF0
ETHF0 3592.1 EUTF0 20.93 ETHF0
ETHF0 4070.1 USTF0 37963.51 ETHF0
ETP 0.00000424 BTC 26907.61 ETP
ETP 0.00005697 ETH 54495.79 ETP
ETP 0.23159 USD 156358.91 ETP
Euro (EUR) 1.13 UST 2598.97 EUR
EURF0 1.13 USTF0 914.78 EURF0
EUS 1.13 USD 20124.46 EUS
EUT 1 EUR 10436.39 EUT
EUT 1.13 USD 135829.6 EUT
EUT 1.13 UST 216300.36 EUT
EXO 1 USD <1 EXO
FCL 0.26134 USD 36967.06 FCL
FCL 0.26405 UST 39393.52 FCL
FET 0.74867 USD 56482.83 FET
FET 0.74667 UST 16676.75 FET
FIL 57.43 USD 58053.51 FIL
FIL 57.37 UST 74107.81 FIL
FILF0 57.33 USTF0 56679.9 FILF0
FORTH 14.59 USD 1780.79 FORTH
FORTH 14.02 UST 4213.91 FORTH
FTM 2.07 USD 113559.82 FTM
FTM 2.07 UST 146723.97 FTM
FTMF0 2.07 USTF0 489761.55 FTMF0
FTT 47.9 USD 177.37 FTT
FTT 48.39 UST 353.82 FTT
FUN 0.019825 USD 56384.97 FUN
GBPF0 1.33 USTF0 1552.42 GBPF0
GNO 388.42 USD 2.41 GNO
Golem (GNT) 0.70846 USD 38881.74 GNT
GOT 0.065316 EUR 744.64 GOT
GOT 0.072092 USD 7725.63 GOT
Grantcoin (GRT) 1.02 USD 780279.43 GRT
Grantcoin (GRT) 1.02 UST 884277.76 GRT
GTX 6.32 USD 2753.25 GTX
GTX 6.32 UST 2640.69 GTX
HEZ 5.86 USD 5692.57 HEZ
HEZ 5.94 UST 8650.59 HEZ
HMT 0.92807 USD 491.52 HMT
HMT 0.92688 UST 5139.23 HMT
ICE 17.28 USD 4233.04 ICE
ICP 0.00076421 BTC 7830.24 ICP
ICP 41.8 USD 13948.97 ICP
ICP 41.76 UST 8751.69 ICP
IDX 0.31985 USD 104054.71 IDX
IDX 0.32291 UST 48329.1 IDX
IOT 0.00002497 BTC 231678.61 IOT
IOT 0.00033386 ETH 107028.56 IOT
IOT 1.2 EUR 17007.51 IOT
IOT 1.02 GBP 14662.2 IOT
IOT 153.91 JPY 36917.65 IOT
IOT 1.36 USD 1922839.6 IOT
IOTF0 1.36 USTF0 1521700.72 IOTF0
IQX 0.01676 USD 76236.72 IQX
IQX 0.016872 UST 58031.02 IQX
JASMY 0.17786 USD 450755.82 JASMY
JASMY 0.17727 UST 180785.07 JASMY
JPYF0 0.0088149 USTF0 7406770.77 JPYF0
JST 0.00000134 BTC 203635.72 JST
JST 0.07325 USD 26915601.81 JST
JST 0.073176 UST 1036184.66 JST
KAN 0.0030531 USD 1063433.67 KAN
KAN 0.0030819 UST 3136318.77 KAN
KhanCoin (KNC) 0.00003792 BTC 3408.06 KNC
KhanCoin (KNC) 2.07 USD 83455.09 KNC
KSM 331.87 USD 176.75 KSM
KSM 331.3 UST 53.9 KSM
LEO 0.00005762 BTC 499.32 LEO
LEO 0.80863 EOS 1824.84 LEO
LEO 0.00077 ETH 490.61 LEO
LEO 3.12 USD 93107.03 LEO
LEO 3.14 UST 831.75 LEO
LINK 23.95 USD 98214.17 LINK
LINK 23.93 UST 66849.5 LINK
LRC 2.88 USD 272794.11 LRC
Litecoin (LTC) 0.0035592 BTC 17576.46 LTC
Litecoin (LTC) 194 USD 46819.27 LTC
Litecoin (LTC) 193.99 UST 11766.99 LTC
LTCF0 0.0035522 BTCF0 23586.12 LTCF0
LTCF0 193.65 USTF0 47070.75 LTCF0
LUNA 0.00079679 BTC 38315.87 LUNA
LUNA 43.53 USD 156703.92 LUNA
LUNA 43.49 UST 122122.64 LUNA
LYM 0.018942 USD 149940.78 LYM
MATIC 0.00002939 BTC 97560.93 MATIC
MATIC 1.61 USD 686520.95 MATIC
MATIC 1.61 UST 881246.22 MATIC
MIM 1 USD 68.39 MIM
MIM 0.99993 UST 75.52 MIM
MIR 2.65 USD 155259.73 MIR
MIR 2.65 UST 188400.55 MIR
MKR 3069.4 USD 101.82 MKR
MKR 3056 UST <1 MKR
MLN 101.12 USD 236.33 MLN
MNA 0.00008531 BTC 23905.59 MNA
MNA 4.67 USD 323165.91 MNA
MOB 14.75 USD 2324.89 MOB
MOB 14.73 UST 1391.89 MOB
NEAR 8.36 USD 100881.93 NEAR
NEAR 8.33 UST 16321.18 NEAR
NEO 0.00068376 BTC 3418.58 NEO
NEO 0.009183 ETH 4.19 NEO
NEO 33.01 EUR 33.91 NEO
NEO 28.54 GBP 15.14 NEO
NEO 4240 JPY 15.43 NEO
NEO 37.33 USD 10088.59 NEO
NEO 37.19 UST 746.02 NEO
NEXO 0.00004545 BTC 78304.98 NEXO
NEXO 2.48 USD 29088.58 NEXO
NEXO 2.48 UST 223317.13 NEXO
OCEAN 1.14 USD 926548.46 OCEAN
OCEAN 1.14 UST 930349.79 OCEAN
ODE 0.0033402 USD 38812108.9 ODE
OMG 0.00014896 BTC 5115.51 OMG
OMG 0.0019838 ETH 5432.08 OMG
OMG 8.14 USD 264097.75 OMG
OMGF0 8.07 USTF0 10618.27 OMGF0
OMN 3.7 USD 119.29 OMN
ORS 0.00065789 USD 2223490.53 ORS
OXY 1.89 USD 1376.44 OXY
OXY 1.88 UST 1186.89 OXY
PAS 0.00198 USD 198777.65 PAS
PAX 0.99999 USD 158.72 PAX
PAX 0.9995 UST 4842.7 PAX
PLU 9.48 USD 2450.67 PLU
PNK 0.00002643 ETH 268740.32 PNK
PNK 0.10777 USD 47309.65 PNK
QRDO 6.15 USD 9471.14 QRDO
QRDO 6.14 UST 8265.25 QRDO
QSH 0.076042 USD 7060.99 QSH
QTF 0.0003446 BTC 2332.89 QTF
QTF 18.77 USD 4092.72 QTF
QTM 0.00026539 BTC 606.69 QTM
QTM 14.47 USD 1493.84 QTM
Rimbit (RBT) 54165 USD 1.06 RBT
REEF 0.023925 USD 4898846.51 REEF
REEF 0.023893 UST 4202336.13 REEF
Augur (REP) 0.00039031 BTC 55.52 REP
Augur (REP) 21.62 USD 110.13 REP
REQ 0.6578 USD 1580099.75 REQ
ROSE 0.3055 USD 1453101.16 ROSE
ROSE 0.30497 UST 1404779.7 ROSE
RRT 0.083728 USD 23158.89 RRT
SAN 0.0000084 BTC 3381.06 SAN
SAN 0.00010143 ETH 15.52 SAN
SAN 0.42011 USD 24270.59 SAN
SHIB 0.00003896 USD 37655288573.84 SHIB
SHIB 0.00003895 UST 38752088248.79 SHIB
Status (SNT) 0.093073 USD 193449.59 SNT
SNX 7.65 USD 6557.89 SNX
SNX 7.62 UST 5300.7 SNX
SOL 0.003518 BTC 811.43 SOL
SOL 192.52 USD 38264.66 SOL
SOL 192.38 UST 29913.7 SOL
SOLF0 0.0035182 BTCF0 380.29 SOLF0
SOLF0 192.34 USTF0 30149 SOLF0
SPELL 0.011438 MIM 41016.84 SPELL
SPELL 0.011651 USD 15464775.21 SPELL
SPELL 0.011864 UST 1126104.04 SPELL
STJ 2.81 USD 226412.28 STJ
SUKU 0.8043 USD 66863.37 SUKU
SUKU 0.82641 UST 37095.42 SUKU
SUN 0.029295 USD 52015735.44 SUN
SUN 0.029274 UST 1822058.58 SUN
SUSHI 7.01 USD 245583.46 SUSHI
SUSHI 7 UST 215678.8 SUSHI
TLOS 1.1 USD 6145.92 TLOS
TLOS 1.1 UST 22418.63 TLOS
TRON (TRX) 0.0000017 BTC 987549.64 TRX
TRON (TRX) 0.00002281 ETH 270956.45 TRX
TRON (TRX) 0.082159 EUR 1884818.3 TRX
TRON (TRX) 0.092992 USD 73684327.65 TRX
TRON (TRX) 0.092839 UST 797234.02 TRX
TRXF0 0.093069 USTF0 5155106.57 TRXF0
TSD 1 USD 652.37 TSD
TSD 0.99977 UST 635.16 TSD
UDC 1 USD 187872.57 UDC
UDC 0.99923 UST 408694.13 UDC
UNI 19.38 USD 46673.41 UNI
UNI 19.35 UST 48154.77 UNI
UNIF0 19.37 USTF0 116101.2 UNIF0
UOP 0.08457 USD 9801.1 UOP
UOP 0.08538 UST 66.84 UOP
UOS 0.00004285 BTC 345600.15 UOS
UOS 2.34 USD 232340.14 UOS
UST 6.44 CNHT 476.59 UST
UST 1 USD 61732802.73 UST
UTK 0.36114 USD 2916.3 UTK
VEE 0.017134 USD 140539.98 VEE
VELO 0.20392 USD 10332.59 VELO
VELO 0.20211 UST 4326.55 VELO
VET 0.00000207 BTC 244947.96 VET
VET 0.11331 USD 2144603.86 VET
VET 0.11291 UST 586084.87 VET
VSY 0.00000041 BTC 103072.15 VSY
VSY 0.022 USD 71910.97 VSY
WAVES 19.2 USD 299 WAVES
WAVES 19.13 UST 444.3 WAVES
WAX 0.70407 USD 42519.9 WAX
WBT 54554 USD <1 WBT
WNCG 2.62 USD 2671.23 WNCG
WNCG 2.6 UST 1683.07 WNCG
XAGF0 23.16 USTF0 36.5 XAGF0
XAUT 0.032925 BTC 9.03 XAUT
XAUT 1797.7 USD 6.26 XAUT
XAUT 1797.1 UST 6.29 XAUT
ClearingHouse (XCH) 1.08 USD 35954.6 XCH
XDC 0.09111 USD 1541070.06 XDC
XDC 0.09148 UST 539613.31 XDC
Stellar (XLM) 0.00000595 BTC 1413672.25 XLM
Stellar (XLM) 0.00007909 ETH 21678.54 XLM
Stellar (XLM) 0.32481 USD 3689021.74 XLM
Stellar (XLM) 0.32399 UST 902031.08 XLM
XLMF0 0.32477 USTF0 7088580.06 XLMF0
Monero (XMR) 0.0041596 BTC 4662.06 XMR
Monero (XMR) 226.79 USD 3779.58 XMR
Monero (XMR) 226.68 UST 336.62 XMR
XMRF0 227.01 USTF0 10710.98 XMRF0
RateCoin (XRA) 0.019697 USD 57343.08 XRA
XRD 0.00000701 BTC 1205496.49 XRD
XRD 0.38424 USD 2593330.18 XRD
Ripple (XRP) 0.00001726 BTC 1942477.44 XRP
Ripple (XRP) 0.94185 USD 9519586.53 XRP
Ripple (XRP) 0.9406 UST 791990.46 XRP
XRPF0 0.00001728 BTCF0 1234875.86 XRPF0
XRPF0 0.942 USTF0 5584201.49 XRPF0
XSN 0.1868 USD 236113.74 XSN
XTZ 0.00008413 BTC 8283.57 XTZ
XTZ 4.6 USD 316060.67 XTZ
XTZ 4.57 UST 7635.01 XTZ
XTZF0 4.59 USTF0 296823.82 XTZF0
Verge (XVG) 0.023778 USD 9438977.33 XVG
YFI 29160 USD 9.33 YFI
YFI 29069 UST 4.12 YFI
YGG 0.00047498 USD 1330096.71 YGG
ZCN 0.59624 USD 31692.77 ZCN
Zcash (ZEC) 0.00443 BTC 2835.83 ZEC
Zcash (ZEC) 241.68 USD 22456.55 ZEC
ZIL 0.00000154 BTC 366165.21 ZIL
ZIL 0.083329 USD 126075.51 ZIL
ZRX 0.00002258 BTC 403652.68 ZRX
ZRX 0.00030167 ETH 23801.54 ZRX
ZRX 1.23 USD 1168309.68 ZRX
Gesamtvolumen 24 St. 633 416 000 USD