BitFinex Kryptowährung Börse

https://www.bitfinex.com/

Aktualisiert: 22 July 2019 07:53:00 UTC+00:00

Währung Kurs 24 St. Volumen
ABS 0.00009059 ETH 505.28 ABS
ABS 0.020305 USD 504.93 ABS
AGI 0.00000279 BTC 2000 AGI
AGI 0.00012158 ETH 429.64 AGI
AGI 0.027 USD 2421.98 AGI
AID 0.00000193 BTC 1712.92 AID
AID 0.024 USD 18771.32 AID
AIO 0.0000084 BTC 1605.79 AIO
AIO 0.00040372 ETH 122.85 AIO
ALG 0.0000649 BTC 15915.8 ALG
ALG 0.66125 USD 207.43 ALG
ALG 0.69378 UST 23680.86 ALG
Synereo (AMP) 1.25 USD 11760.59 AMP
Synereo (AMP) 1.25 UST 228192.91 AMP
Aragon (ANT) 0.00006795 BTC 48.83 ANT
Aragon (ANT) 0.0036824 ETH 231.76 ANT
ATO 0.00040237 BTC 763.9 ATO
ATO 0.019096 ETH 1598.05 ATO
ATO 4.23 USD 717.72 ATO
AUC 0.00003471 ETH 6403.45 AUC
AUC 0.0074998 USD 24779.2 AUC
AVT 0.00001023 BTC 399 AVT
AVT 0.12001 USD 399 AVT
BAB 0.030221 BTC 2022.28 BAB
BAB 318.68 USD 17474.06 BAB
BAB 319.02 UST 63.26 BAB
BAT 0.00002366 BTC 16894.91 BAT
BAT 0.0011042 ETH 443.86 BAT
BAT 0.24535 USD 10242.01 BAT
BBN 0.0004503 USD 235512.54 BBN
BCI 0.0000057 BTC 317.24 BCI
BCI 0.06001 USD 23082.97 BCI
BFT 0.00000252 BTC 4284.31 BFT
BFT 0.00011841 ETH 565.04 BFT
BFT 0.026529 USD 9561.55 BFT
Bitcoin SV (BSV) 0.016255 BTC 4899.41 BSV
Bitcoin SV (BSV) 171.87 USD 40157.71 BSV
Bitcoin (BTC) 9407.5 EUR 739.26 BTC
Bitcoin (BTC) 8507.9 GBP 78.66 BTC
Bitcoin (BTC) 1138000 JPY 110.19 BTC
Bitcoin (BTC) 10551 USD 7146.51 BTC
Bitcoin Gold (BTG) 0.0025122 BTC 2938.02 BTG
Bitcoin Gold (BTG) 26.61 USD 6456.08 BTG
BTT 0.00000009 BTC 237838.96 BTT
BTT 0.001023 USD 7082750.37 BTT
CLO 0.00000024 BTC 3430 CLO
CLO 0.00242 USD 2532.54 CLO
CND 0.00000485 BTC 19000 CND
CND 0.022599 USD 24419.16 CND
CNN 0.0000006 ETH 467026.26 CNN
CNN 0.00013001 USD 3987200.96 CNN
CSX 0.00028798 ETH 73.84 CSX
CTX 0.00060324 ETH 82.21 CTX
DAD 0.0000054 BTC 466.09 DAD
DAD 0.00024089 ETH 999 DAD
DAD 0.0688 USD 647.02 DAD
DAI 0.00009343 BTC 12214.64 DAI
DAI 0.0044013 ETH 10573.85 DAI
DAI 0.994 USD 128379.65 DAI
Dash (DASH) 0.011203 BTC 981.7 DASH
Dash (DASH) 118.48 USD 4641.38 DASH
DAT 0.0000014 BTC 34399.69 DAT
DAT 0.00006277 ETH 900 DAT
DAT 0.015098 USD 163350.59 DAT
Digibyte (DGB) 0.0000011 BTC 48481.34 DGB
Digibyte (DGB) 0.012594 USD 31863.04 DGB
DGX 0.19951 ETH 52.82 DGX
DGX 45.03 USD 43.27 DGX
DTA 0.00000008 BTC 3500 DTA
DTH 0.005977 USD 1000 DTH
DUS 0.00002201 BTC 450556.12 DUS
DUS 0.23119 USD 50904.46 DUS
EDO 0.00007474 BTC 5338.47 EDO
EDO 0.0034788 ETH 1074.52 EDO
EDO 0.78125 USD 86827.19 EDO
ELF 0.00001261 BTC 24 ELF
ELF 0.00060547 ETH 240 ELF
ELF 0.1403 USD 50602.52 ELF
ENJ 0.08836 USD 160 ENJ
EOS 0.00040556 BTC 159832.3 EOS
EOS 0.019064 ETH 30566.03 EOS
EOS 3.81 EUR 132810.18 EOS
EOS 3.43 GBP 24647.23 EOS
EOS 462.49 JPY 32740.69 EOS
EOS 4.28 USD 1819201.36 EOS
EOS 4.3 UST 45955.44 EOS
Ethereum Classic (ETC) 0.0006182 BTC 28547.66 ETC
Ethereum Classic (ETC) 6.47 USD 161710.54 ETC
Ethereum (ETH) 0.021227 BTC 12004.91 ETH
Ethereum (ETH) 200.06 EUR 5188.42 ETH
Ethereum (ETH) 179.94 GBP 66.03 ETH
Ethereum (ETH) 24222 JPY 2924.2 ETH
Ethereum (ETH) 223.93 USD 78383.11 ETH
Ethereum (ETH) 225.15 UST 4268.38 ETH
ETP 0.0001075 BTC 45375.25 ETP
ETP 0.005262 ETH 12891.32 ETP
ETP 1.13 USD 360097.83 ETP
EUS 0.0050416 ETH 25.97 EUS
EUS 1.12 USD 1045 EUS
FUN 0.0000003 BTC 14988 FUN
FUN 0.00001493 ETH 16739.12 FUN
FUN 0.0033275 USD 7452.26 FUN
Genstake (GEN) 0.00044997 ETH 9598.29 GEN
Genstake (GEN) 0.08918 USD 4133.04 GEN
GNO 0.082 ETH <1 GNO
Golem (GNT) 0.00000627 BTC 64437.04 GNT
Golem (GNT) 0.00029283 ETH 414 GNT
Golem (GNT) 0.065 USD 3246.19 GNT
GOT 0.0014708 ETH 10126.66 GOT
GOT 0.42033 EUR 8967.18 GOT
GOT 0.46921 USD 469050.95 GOT
GSD 1 USD 35 GSD
HOT 0.00000063 BTC 1359.59 HOT
HOT 0.007 USD 11257.92 HOT
IMP 0.0062994 USD 112816 IMP
INT 0.000242 ETH 4197.01 INT
INT 0.0569 USD 29961.2 INT
IOS 0.00000076 BTC 5511.67 IOS
IOS 0.0088 USD 17605.56 IOS
IOT 0.00002948 BTC 353698.63 IOT
IOT 0.0013881 ETH 24795.86 IOT
IOT 0.28073 EUR 15312.46 IOT
IOT 0.24865 GBP 15552.13 IOT
IOT 33.54 JPY 10651.08 IOT
IOT 0.31048 USD 2574709.53 IOT
IQX 0.0025001 USD 54012.42 IQX
KAN 0.004742 USD 963552.81 KAN
KAN 0.004737 UST 585195.95 KAN
KhanCoin (KNC) 0.00001777 BTC 199.6 KNC
KhanCoin (KNC) 0.17369 USD 199.6 KNC
LEO 0.000125 BTC 172743.44 LEO
LEO 0.29213 EOS 6198 LEO
LEO 0.0059436 ETH 1206.78 LEO
LEO 1.34 USD 327873.53 LEO
LEO 1.34 UST 357290.69 LEO
LOO 0.01711 USD 7780.95 LOO
LRC 0.00000401 BTC 1507.96 LRC
LRC 0.00018184 ETH 91.19 LRC
LRC 0.039 USD 91.28 LRC
Litecoin (LTC) 0.0093707 BTC 12041.62 LTC
Litecoin (LTC) 98.88 USD 62092.91 LTC
LYM 0.00000093 BTC 898.73 LYM
LYM 0.00004055 ETH 538.34 LYM
LYM 0.009515 USD 5543.64 LYM
MGO 0.04995 USD 63563.77 MGO
MIT 0.00013823 ETH 202.21 MIT
MIT 0.028704 USD 679.27 MIT
MKR 0.054868 BTC 14.17 MKR
MKR 576.28 DAI <1 MKR
MKR 2.56 ETH 15.71 MKR
MKR 576.28 USD 6.85 MKR
MLN 4.5 USD 1156.46 MLN
MNA 0.00000439 BTC 3086.39 MNA
MNA 0.00021812 ETH 184.95 MNA
MNA 0.04565 USD 794.7 MNA
MTN 0.00000071 BTC 461.45 MTN
MTN 0.00757 USD 47157.27 MTN
NCA 0.00000764 ETH 25510.2 NCA
NEO 0.0012226 BTC 12003.48 NEO
NEO 0.057523 ETH 3052.13 NEO
NEO 11.55 EUR 9520.13 NEO
NEO 10.34 GBP 1490.52 NEO
NEO 1401.2 JPY 1612.19 NEO
NEO 12.77 USD 132607.29 NEO
ODE 0.00002058 BTC 17.25 ODE
ODE 0.00091242 ETH 730.18 ODE
ODE 0.206 USD 4593.36 ODE
OMG 0.00016186 BTC 38736.61 OMG
OMG 0.0075755 ETH 240.5 OMG
OMG 1.7 USD 434160.92 OMG
ORS 0.025 USD 63777.27 ORS
PAS 0.0048309 USD 109364.61 PAS
PAX 0.99714 USD 795.74 PAX
PNK 0.00003884 ETH 562482.78 PNK
POA 0.026 USD 200 POA
POY 0.00000575 BTC 95.29 POY
POY 0.00027521 ETH 350 POY
POY 0.050375 USD 238.47 POY
QSH 0.00001089 BTC 2298 QSH
QSH 0.00051976 ETH 2393.56 QSH
QSH 0.1165 USD 1426.87 QSH
QTM 0.00029838 BTC 1190.07 QTM
QTM 0.01425 ETH 39.39 QTM
QTM 3.16 USD 3777.49 QTM
RCN 0.00000176 BTC 3932.12 RCN
RCN 0.00008265 ETH 2500 RCN
RCN 0.02 USD 22028.34 RCN
RDN 0.00002399 BTC 114.95 RDN
RDN 0.0010814 ETH 27.66 RDN
RDN 0.24693 USD 77.66 RDN
Augur (REP) 0.0012004 BTC 10.29 REP
Augur (REP) 0.056128 ETH 118.54 REP
Augur (REP) 13.14 USD 2.87 REP
REQ 0.00006267 ETH 1595.49 REQ
REQ 0.016906 USD 500 REQ
RIF 0.00001201 BTC 220137.44 RIF
RIF 0.097516 USD 12000 RIF
RLC 0.00002634 BTC 27 RLC
RLC 0.0012403 ETH 291.5 RLC
RRT 0.00000545 BTC 471.85 RRT
RRT 0.05 USD 700 RRT
SAN 0.00009377 BTC 2488.84 SAN
SAN 0.0044365 ETH 2841.44 SAN
SAN 1.01 USD 13099.34 SAN
SCR 0.00026713 ETH 13801.95 SCR
SCR 0.060778 USD 5804.71 SCR
SEE 0.0004596 USD 46204.91 SEE
SEN 0.00000007 BTC 9084.71 SEN
SEN 0.0000034 ETH 11503598.42 SEN
Status (SNT) 0.00000202 BTC 12448.91 SNT
Status (SNT) 0.00009424 ETH 5611.02 SNT
Status (SNT) 0.021 USD 94449.03 SNT
SPK 0.00000071 BTC 521.73 SPK
SPK 0.00003818 ETH 6500 SPK
SPK 0.0075775 USD 6500 SPK
STJ 0.00001826 BTC 4334.45 STJ
STJ 0.00086737 ETH 187.49 STJ
STJ 0.183 USD 1023.53 STJ
TKN 0.0023697 ETH 110.53 TKN
TKN 0.4484 USD 17.87 TKN
TNB 0.0000004 BTC 3642769.17 TNB
TNB 0.00001908 ETH 1235375.93 TNB
TNB 0.0040498 USD 1497 TNB
TRI 0.00000897 ETH 28234.83 TRI
TRI 0.0024147 USD 28234.83 TRI
TRON (TRX) 0.00000277 BTC 1625765.65 TRX
TRON (TRX) 0.00012939 ETH 967307.85 TRX
TRON (TRX) 0.026416 EUR 65947.53 TRX
TRON (TRX) 0.023842 GBP 29612.37 TRX
TRON (TRX) 3.22 JPY 48482.18 TRX
TRON (TRX) 0.02929 USD 4861264.82 TRX
TSD 0.99716 USD 50.47 TSD
UDC 1 USD 39971.65 UDC
UFR 0.04024 USD 55970.72 UFR
UOS 0.00000319 BTC 1373704.42 UOS
UOS 0.0335 USD 1335170.27 UOS
UST 0.00009456 BTC 237.21 UST
UST 0.0100709 LTC 1316.79 UST
UST 0.9991 USD 3621700.78 UST
UTK 0.00000309 BTC 623441.32 UTK
UTK 0.00014181 ETH 889010.89 UTK
UTN 0.00001403 ETH 97881.4 UTN
UTN 0.0035 USD 114716.42 UTN
VEE 0.00000029 BTC 1124437.71 VEE
VEE 0.00001337 ETH 1073339.64 VEE
VEE 0.003021 USD 434961.14 VEE
VET 0.00000058 BTC 13371589.31 VET
VET 0.00002756 ETH 6735823.03 VET
VET 0.006069 USD 645864.73 VET
VLD 0.00125 USD 92000 VLD
VSY 0.00002153 BTC 74851.56 VSY
VSY 0.2272 USD 76143.03 VSY
WAX 0.00000662 BTC 341.32 WAX
WAX 0.00030528 ETH 500 WAX
WAX 0.0799 USD 446.14 WAX
WBT 45.01 ETH <1 WBT
WBT 10570 USD <1 WBT
WLO 0.026387 USD 61846.71 WLO
WLO 0.28948 XLM 2142.74 WLO
WPR 0.00000068 BTC 2184.74 WPR
ClearingHouse (XCH) 0.00009803 BTC <1 XCH
ClearingHouse (XCH) 0.0045207 ETH 1135.72 XCH
ClearingHouse (XCH) 1.02 USD 976.76 XCH
Stellar (XLM) 0.00000862 BTC 187719.97 XLM
Stellar (XLM) 0.00040451 ETH 1991.57 XLM
Stellar (XLM) 0.07901816 EUR 4212.18 XLM
Stellar (XLM) 0.071265 GBP 75.56 XLM
Stellar (XLM) 9.59 JPY 168.68 XLM
Stellar (XLM) 0.091619 USD 175952.81 XLM
Monero (XMR) 0.0080355 BTC 5955.43 XMR
Monero (XMR) 84.67 USD 4370.63 XMR
RateCoin (XRA) 0.000046 ETH 6625.42 XRA
RateCoin (XRA) 0.01024 USD 54750.2 XRA
Ripple (XRP) 0.00003092 BTC 3720466.02 XRP
Ripple (XRP) 0.32614 USD 16041041.3 XRP
XTZ 0.00010968 BTC 189808.14 XTZ
XTZ 1.15 USD 154783.18 XTZ
Verge (XVG) 0.00000057 BTC 40618.51 XVG
Verge (XVG) 0.00002752 ETH 17999.95 XVG
Verge (XVG) 0.00560537 EUR 6832.13 XVG
Verge (XVG) 0.0048935 GBP 3416 XVG
Verge (XVG) 0.6582904 JPY 16821.43 XVG
Verge (XVG) 0.0060994 USD 351727.91 XVG
YGG 0.00092724 USD 3573515.62 YGG
YYW 0.00000169 BTC 177708.54 YYW
YYW 0.00007883 ETH 38168.51 YYW
YYW 0.016936 USD 134423.48 YYW
ZBT 0.368 USD 805.36 ZBT
ZBT 0.37449 UST 2087.8 ZBT
ZCN 0.000168 ETH 4653.58 ZCN
Zcash (ZEC) 0.0071097 BTC 1133.81 ZEC
Zcash (ZEC) 75.36 USD 3064.81 ZEC
ZIL 0.0000011 BTC 18527.54 ZIL
ZIL 0.00005232 ETH 1480.54 ZIL
ZIL 0.011212 USD 448.79 ZIL
ZRX 0.00002283 BTC 29314.75 ZRX
ZRX 0.15 DAI 17 ZRX
ZRX 0.0010733 ETH 2975.93 ZRX
ZRX 0.24177 USD 238322.44 ZRX
Gesamtvolumen 24 St. 131 992 100 USD