BitFinex Kryptowährung Börse

https://www.bitfinex.com/

Aktualisiert: 20 October 2020 02:43:02 UTC+00:00

Währung Kurs 24 St. Volumen
AAA 11739 BBB 474.14 AAA
ABS 0.012834 USD 506.12 ABS
Cardano (ADA) 0.00000925 BTC 75328.83 ADA
Cardano (ADA) 0.10846 USD 1591472.61 ADA
Cardano (ADA) 0.1083 UST 576350.68 ADA
AGI 0.041983 USD 40 AGI
AID 0.0072693 USD 238.71 AID
AIO 0.083045 USD 498.73 AIO
ALG 0.00002576 BTC 52868.18 ALG
ALG 0.30263 USD 197616.37 ALG
ALG 0.30226 UST 91621.2 ALG
Synereo (AMP) 0.00008293 BTC 17752.4 AMP
Synereo (AMP) 0.97411 USD 226514.21 AMP
Synereo (AMP) 0.97448 UST 46957.75 AMP
AMPF0 0.97111 USTF0 18932.42 AMPF0
Aragon (ANT) 0.00027435 BTC 463.67 ANT
Aragon (ANT) 0.0085417 ETH 484.18 ANT
Aragon (ANT) 3.22 USD 589.95 ANT
AST 0.126 USD 299.05 AST
ATM 0.00024555 USD 29970 ATM
ATO 0.00046758 BTC 1365.45 ATO
ATO 0.014468 ETH 190.87 ATO
ATO 5.49 USD 7905.8 ATO
AUC 0.04751 USD 1097.83 AUC
AVAX 4.08 USD 2206.87 AVAX
AVAX 4.08 UST 1148.05 AVAX
AVT 0.16807 USD 1451.71 AVT
BAB 0.021254 BTC 566.78 BAB
BAB 249.38 USD 968.73 BAB
BAB 249.24 UST 157.05 BAB
BAL 13.17 USD 766.59 BAL
BAL 13.16 UST 711.31 BAL
BAND 6.12 USD 442.24 BAND
BAND 6.07 UST 79.3 BAND
BAT 0.00001836 BTC 417 BAT
BAT 0.00056457 ETH 28.53 BAT
BAT 0.21413 USD 56300.03 BAT
BFT 0.0088779 USD 10646.99 BFT
BNT 1.08 USD 1066.18 BNT
BOX 0.0023213 USD 1000 BOX
Bitcoin SV (BSV) 0.013621 BTC 2383.21 BSV
Bitcoin SV (BSV) 159.99 USD 1233.14 BSV
Bitcoin (BTC) 9985.5 EUR 778.03 BTC
Bitcoin (BTC) 9079.2 GBP 140.62 BTC
Bitcoin (BTC) 1240900 JPY 122.46 BTC
Bitcoin (BTC) 11753 USD 3797.45 BTC
BTCF0 11740 USTF0 542.72 BTCF0
Bitcoin Gold (BTG) 0.00065686 BTC 193.45 BTG
Bitcoin Gold (BTG) 7.73 USD 1492.16 BTG
BTSE 2.27 USD 20703.66 BTSE
BTT 0.00000003 BTC 42607.11 BTT
BTT 0.0003397 USD 1382423.71 BTT
CBT 0.0073605 USD 791.34 CBT
CHZ 0.0108 USD 44423.58 CHZ
CHZ 0.010825 UST 56848.73 CHZ
CLO 0.000515 USD 709432.54 CLO
CND 0.0096087 USD 8054.05 CND
CNH 0.9947 CNHT 5.04 CNH
CNHT 0.00001262 BTC 3.58 CNHT
CNN 0.00003902 USD 99800 CNN
COMP 100.35 USD 1010.93 COMP
COMP 100.24 UST 600.75 COMP
CSX 0.0156 USD 2232 CSX
CTX 0.087146 USD 179.26 CTX
DAI 0.00008678 BTC 1180.98 DAI
DAI 0.0027158 ETH 55.23 DAI
DAI 1.01 USD 52891.92 DAI
DAPP 0.00081 USD 1414.66 DAPP
DAPP 0.0169 UST 278461.4 DAPP
Dash (DASH) 0.0063693 BTC 2779.12 DASH
Dash (DASH) 75.12 USD 15984.31 DASH
DAT 0.00000399 BTC 128086.51 DAT
DAT 0.00013013 ETH 22225.97 DAT
DAT 0.0475 USD 101864.3 DAT
Digibyte (DGB) 0.00000193 BTC 108145.04 DGB
Digibyte (DGB) 0.02252 USD 23703.28 DGB
DGX 60.45 USD 26.21 DGX
DOG 0.22117 BTC 14.68 DOG
DOG 2605.5 USD <1 DOG
DOG 2572 UST <1 DOG
DOT 3.99 USD 57423.38 DOT
DOT 3.99 UST 11788.76 DOT
DOTF0 3.98 USTF0 1719.55 DOTF0
DRN 0.05 USD 8957.77 DRN
DTA 0.00032546 USD 8301.71 DTA
DTH 0.0081388 USD 6191.3 DTH
DTX 1.18 USD 31 DTX
DUSK 0.00000473 BTC 1745.17 DUSK
DUSK 0.039754 USD 1047.18 DUSK
EDO 0.00003526 BTC 6250.53 EDO
EDO 0.001102 ETH 4.29 EDO
EDO 0.40932 USD 17596.59 EDO
EGLD 7.25 USD 2655.56 EGLD
EGLD 7.25 UST 5614.21 EGLD
ELF 0.093204 USD 7044.82 ELF
ENJ 0.14951 USD 486.99 ENJ
EOS 0.00021948 BTC 19470.97 EOS
EOS 0.006791 ETH 3536.12 EOS
EOS 2.19 EUR 100256.77 EOS
EOS 1.99 GBP 2098.3 EOS
EOS 272.58 JPY 8486.33 EOS
EOS 2.58 USD 382544.63 EOS
EOS 2.58 UST 7051.41 EOS
EOSDT 0.9936 USD 27.33 EOSDT
EOSDT 0.99785 UST 6.5 EOSDT
EOSF0 2.58 USTF0 1731.85 EOSF0
ESS 0.00073541 USD 27894 ESS
Ethereum Classic (ETC) 0.000473 BTC 37164.51 ETC
Ethereum Classic (ETC) 5.57 USD 107997.73 ETC
Ethereum (ETH) 0.032313 BTC 4427.24 ETH
Ethereum (ETH) 322.66 EUR 6592.62 ETH
Ethereum (ETH) 293.17 GBP 1069.44 ETH
Ethereum (ETH) 40023.23 JPY 900.16 ETH
Ethereum (ETH) 379.85 USD 32417.07 ETH
Ethereum (ETH) 379.6 UST 4100.85 ETH
ETHF0 379.79 USTF0 5799.48 ETHF0
ETP 0.00001675 BTC 107575.84 ETP
ETP 0.00051214 ETH 3463.85 ETP
ETP 0.18912 USD 302769.78 ETP
EURF0 1.18 USTF0 4781.91 EURF0
EUS 1.18 USD 395.66 EUS
EUT 0.88922 EUR 1657.33 EUT
EUT 1.04 USD 6525.13 EUT
FET 0.051797 USD 28676.92 FET
FET 0.051323 UST 43148.89 FET
FIL 33.36 USD 21399.25 FIL
FIL 33.31 UST 16226.33 FIL
FOA 0.027691 USD 388.55 FOA
FSN 0.4548 USD 4 FSN
FTT 3.62 USD 183.62 FTT
FTT 3.54 UST 68.87 FTT
FUN 0.00000807 ETH 18985.78 FUN
FUN 0.00305 USD 202476.61 FUN
GBPF0 1.29 USTF0 815 GBPF0
Genstake (GEN) 0.105 USD 160.02 GEN
GNO 46.45 USD 30.66 GNO
Golem (GNT) 0.00000791 BTC 500.99 GNT
Golem (GNT) 0.00024779 ETH 4448 GNT
Golem (GNT) 0.0934 USD 57193.6 GNT
GOT 0.03446 EUR 1425.09 GOT
GOT 0.038087 USD 41.83 GOT
GSD 1.02 USD 44 GSD
GTX 0.50276 USD 15711.93 GTX
GTX 0.50227 UST 14637.86 GTX
HOT 0.0044013 USD 199800 HOT
IMP 0.0032219 USD 9187.09 IMP
IOS 0.0056146 USD 1570 IOS
IOT 0.00002332 BTC 151398.65 IOT
IOT 0.00072188 ETH 17646.14 IOT
IOT 0.23256 EUR 51785.6 IOT
IOT 0.21535 GBP 25568.22 IOT
IOT 29.31 JPY 36593.21 IOT
IOT 0.27399 USD 1653436.66 IOT
IQX 0.00090035 EOS 3891971.86 IQX
IQX 0.002263 USD 65876374.89 IQX
JPYF0 0.0094665 USTF0 587754.55 JPYF0
KAN 0.002319 USD <1 KAN
KAN 0.002283 UST 3306532.18 KAN
KhanCoin (KNC) 0.00007747 BTC 2914.88 KNC
KhanCoin (KNC) 0.9118 USD 177.87 KNC
KSM 29.25 USD 183.47 KSM
KSM 29.28 UST 338.56 KSM
LEO 0.00010444 BTC 17.91 LEO
LEO 0.45044 EOS 8.07 LEO
LEO 0.0031017 ETH 211.53 LEO
LEO 1.22 USD 107072.1 LEO
LEO 1.22 UST 14733.85 LEO
LINK 10.93 USD 68963.46 LINK
LINK 10.92 UST 10412.09 LINK
LOO 0.02005 USD 63814.76 LOO
LRC 0.00001481 BTC 18333.18 LRC
LRC 0.17339 USD 59934.47 LRC
Litecoin (LTC) 0.0040995 BTC 3270.46 LTC
Litecoin (LTC) 48.2 USD 19958.51 LTC
LTCF0 48.14 USTF0 42.8 LTCF0
LYM 0.0017008 USD 4491 LYM
MAN 0.072 USD 32 MAN
MGO 0.010573 USD 168.61 MGO
MIT 0.0063003 USD 1000 MIT
MKR 0.048514 BTC 6.34 MKR
MKR 1.52 ETH <1 MKR
MKR 573.31 USD 2 MKR
MLN 18.28 USD 1578.18 MLN
MNA 0.00000659 BTC 10118.77 MNA
MNA 0.074236 USD 71834.49 MNA
MTN 0.00257 USD 2994 MTN
NCA 0.00042 USD 3493 NCA
NEC 0.00043695 ETH 280.93 NEC
NEC 0.15626 USD 38435.24 NEC
NEO 0.0014979 BTC 3197.48 NEO
NEO 0.046179 ETH 95.27 NEO
NEO 14.95 EUR 36.66 NEO
NEO 13.44 GBP 21.86 NEO
NEO 1850.79 JPY 9.57 NEO
NEO 17.6 USD 12967.82 NEO
NUT 25.86 USD <1 NUT
NUT 23.45 UST <1 NUT
ODE 0.017443 USD 610.51 ODE
OKB 4.73 USD <1 OKB
OKB 4.73 UST <1 OKB
OMG 0.00028508 BTC 83155.95 OMG
OMG 0.0088229 ETH 3443.33 OMG
OMG 3.35 USD 129424.81 OMG
OMN 0.0002337 BTC 3.58 OMN
OMN 3.3 USD 8.81 OMN
ONL 0.0164 USD 150 ONL
ORS 0.0117 USD 4201.68 ORS
PAI 0.011799 USD 1243 PAI
PAS 0.00092461 USD 52000 PAS
PAX 1 USD 9.68 PAX
PAX 0.99932 UST 9.66 PAX
PNK 0.00012622 ETH 2671.73 PNK
PNK 0.07517 USD 5900.18 PNK
POA 0.01891 USD 1313.77 POA
POY 0.052269 USD 854.52 POY
QSH 0.037163 USD 18121.66 QSH
QTM 0.00018772 BTC 12 QTM
QTM 2.22 USD 2.99 QTM
Rimbit (RBT) 11607 USD <1 RBT
RCN 0.039275 USD 158 RCN
RDN 0.18336 USD 290 RDN
Augur (REP) 0.0011642 BTC <1 REP
Augur (REP) 13.54 USD 80.84 REP
REQ 0.022514 USD 303.31 REQ
RIF 0.00000793 BTC 15359.99 RIF
RIF 0.0935 USD 2007.44 RIF
RINGX 0.053 USD 394501.86 RINGX
RLC 0.00007698 BTC 2604.7 RLC
RLC 0.86636 USD 27.26 RLC
RRB 0.815 USD 55.99 RRB
RRB 0.85 UST 767.25 RRB
RRT 0.03 USD 30658.89 RRT
RTE 0.000505 USD 4990 RTE
SAN 0.00001112 BTC 1928.48 SAN
SAN 0.0003347 ETH 662.65 SAN
SAN 0.13 USD 17301.99 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00018345 USD 42187.55 SEE
SNG 0.005714 USD 109456.05 SNG
Status (SNT) 0.00000202 BTC 15258.57 SNT
Status (SNT) 0.023838 USD 20060.3 SNT
SNX 3.7 USD 545.5 SNX
SNX 3.69 UST 419.08 SNX
SPK 0.0090001 USD 50321.7 SPK
STJ 0.3879 USD 1950.47 STJ
SWM 0.0182 USD 1500 SWM
TKN 0.32038 USD 10 TKN
TNB 0.00000016 BTC 412322.14 TNB
TNB 0.00185 USD 78267.77 TNB
TRI 0.000644 USD 23269.22 TRI
TRON (TRX) 0.00000219 BTC 760109 TRX
TRON (TRX) 0.00006778 ETH 83519.7 TRX
TRON (TRX) 0.021878 EUR 421195.71 TRX
TRON (TRX) 0.020058 GBP 4785.04 TRX
TRON (TRX) 0.025766 USD 5413767.39 TRX
TSD 1 USD 37.71 TSD
TSD 0.9988 UST 1532 TSD
UDC 1 USD 14338.5 UDC
UDC 0.99882 UST 99.76 UDC
UFR 0.047 USD 3050 UFR
UNI 3.14 USD 36791.15 UNI
UNI 3.14 UST 16280.17 UNI
UOS 0.00000822 BTC 385947.16 UOS
UOS 0.096963 USD 497552.41 UOS
USK 1 USD 63.88 USK
UST 0.00008514 BTC 338.22 UST
UST 6.75 CNHT 1209.66 UST
UST 0.02077404 LTC 358.53 UST
UST 1 USD 15556288.74 UST
UTK 0.122 USD 480 UTK
UTN 0.0017984 USD 1202.51 UTN
VEE 0.0015453 USD 80000 VEE
VET 0.00000097 BTC 71221.03 VET
VET 0.011301 USD 767391.59 VET
VLD 0.0035 USD 11570 VLD
VSY 0.00000153 BTC 115812.51 VSY
VSY 0.018 USD 127383.15 VSY
WAX 0.00000333 BTC 40998.51 WAX
WAX 0.03688 USD 5040.6 WAX
WBT 32.93 ETH <1 WBT
WBT 11861 USD <1 WBT
WPR 0.0061371 USD 22612.73 WPR
WTC 0.76258 USD 4 WTC
XAUT 0.16145 BTC 10.76 XAUT
XAUT 1896 USD 9.79 XAUT
XAUT 1893.9 UST 3.08 XAUT
ClearingHouse (XCH) 0.00009261 BTC <1 XCH
ClearingHouse (XCH) 0.0028483 ETH 500 XCH
ClearingHouse (XCH) 1.11 USD 45.35 XCH
Stellar (XLM) 0.00000733 BTC 606597.11 XLM
Stellar (XLM) 0.00022523 ETH 24999.58 XLM
Stellar (XLM) 0.073227 EUR 458513.11 XLM
Stellar (XLM) 0.065884 GBP 4875.04 XLM
Stellar (XLM) 0.086139 USD 3942181.93 XLM
Monero (XMR) 0.010765 BTC 2280.71 XMR
Monero (XMR) 126.32 USD 3978.81 XMR
RateCoin (XRA) 0.0053109 USD 49087.83 XRA
Ripple (XRP) 0.00002118 BTC 432075.56 XRP
Ripple (XRP) 0.24919 USD 5112588.9 XRP
XTZ 0.00018622 BTC 36873.77 XTZ
XTZ 2.19 USD 342433.8 XTZ
Verge (XVG) 0.00000039 BTC 7463.42 XVG
Verge (XVG) 0.004633 USD 173835.93 XVG
YFI 13760 USD 9.75 YFI
YFI 13752 UST 7.1 YFI
YGG 0.000141 USD 32934 YGG
YYW 0.0076606 USD 4543.19 YYW
ZBT 0.27195 USD 5407.49 ZBT
ZCN 0.23 USD 1500 ZCN
Zcash (ZEC) 0.0055 BTC 1533.77 ZEC
Zcash (ZEC) 64.65 USD 4183.79 ZEC
ZIL 0.019979 USD 949436.03 ZIL
ZRX 0.00003271 BTC 23142.11 ZRX
ZRX 0.0010111 ETH 7664.62 ZRX
ZRX 0.38397 USD 302281.31 ZRX
Gesamtvolumen 24 St. 105 773 300 USD